Zhejiang Baoxiniao Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 4.010 | 4.060 | 3.980 | 4.060 | 3.896 | 36,900,944 |
| 2025-10-20 | 4.010 | 4.020 | 3.980 | 4.010 | 3.848 | 33,668,807 |
| 2025-10-17 | 4.030 | 4.050 | 4.000 | 4.000 | 3.839 | 40,117,339 |
| 2025-10-16 | 4.120 | 4.130 | 4.010 | 4.030 | 3.867 | 54,825,690 |
| 2025-10-15 | 4.030 | 4.140 | 4.020 | 4.140 | 3.973 | 58,956,232 |
| 2025-10-14 | 4.030 | 4.090 | 4.000 | 4.040 | 3.877 | 43,621,974 |
| 2025-10-13 | 3.950 | 4.040 | 3.950 | 4.040 | 3.877 | 52,777,582 |
| 2025-10-10 | 4.090 | 4.130 | 4.070 | 4.110 | 3.944 | 49,814,254 |
| 2025-10-09 | 4.090 | 4.100 | 4.040 | 4.090 | 3.925 | 55,551,627 |
| 2025-09-30 | 4.180 | 4.220 | 4.050 | 4.050 | 3.887 | 75,686,352 |
| 2025-09-29 | 4.140 | 4.180 | 4.090 | 4.170 | 4.002 | 64,552,292 |
| 2025-09-26 | 4.230 | 4.300 | 4.130 | 4.160 | 3.992 | 90,290,357 |
| 2025-09-25 | 4.360 | 4.380 | 4.210 | 4.220 | 4.050 | 114,733,811 |
| 2025-09-24 | 4.520 | 4.680 | 4.320 | 4.340 | 4.165 | 166,054,447 |
| 2025-09-23 | 4.510 | 4.720 | 4.400 | 4.590 | 4.405 | 200,967,695 |
| 2025-09-22 | 4.730 | 5.020 | 4.430 | 4.720 | 4.529 | 313,090,166 |
| 2025-09-19 | 4.290 | 4.680 | 4.110 | 4.680 | 4.491 | 323,132,148 |
| 2025-09-18 | 4.200 | 4.530 | 4.160 | 4.250 | 4.078 | 242,602,823 |
| 2025-09-17 | 4.470 | 4.660 | 4.370 | 4.380 | 4.203 | 334,793,460 |
| 2025-09-16 | 3.860 | 4.240 | 3.850 | 4.240 | 4.069 | 188,156,122 |
| 2025-09-15 | 3.830 | 3.860 | 3.820 | 3.850 | 3.695 | 21,087,434 |
| 2025-09-12 | 3.810 | 3.840 | 3.810 | 3.820 | 3.666 | 20,709,003 |
| 2025-09-11 | 3.810 | 3.820 | 3.780 | 3.820 | 3.666 | 18,038,558 |
| 2025-09-10 | 3.810 | 3.820 | 3.800 | 3.810 | 3.656 | 10,939,945 |
| 2025-09-09 | 3.800 | 3.810 | 3.780 | 3.810 | 3.656 | 16,262,888 |
| 2025-09-08 | 3.800 | 3.820 | 3.790 | 3.810 | 3.656 | 16,975,703 |
| 2025-09-05 | 3.800 | 3.820 | 3.780 | 3.810 | 3.656 | 15,321,200 |
| 2025-09-04 | 3.760 | 3.810 | 3.740 | 3.800 | 3.647 | 20,796,650 |
| 2025-09-03 | 3.790 | 3.790 | 3.740 | 3.750 | 3.599 | 16,439,618 |
| 2025-09-02 | 3.800 | 3.800 | 3.760 | 3.790 | 3.637 | 18,741,114 |
| 2025-09-01 | 3.790 | 3.820 | 3.770 | 3.800 | 3.647 | 21,878,841 |
| 2025-08-29 | 3.820 | 3.840 | 3.780 | 3.800 | 3.647 | 20,881,523 |
| 2025-08-28 | 3.840 | 3.860 | 3.730 | 3.820 | 3.666 | 40,067,238 |
| 2025-08-27 | 3.920 | 3.930 | 3.830 | 3.840 | 3.685 | 39,634,105 |
| 2025-08-26 | 3.880 | 3.930 | 3.870 | 3.920 | 3.762 | 31,837,923 |
| 2025-08-25 | 3.870 | 3.900 | 3.850 | 3.890 | 3.733 | 41,262,947 |
| 2025-08-22 | 3.880 | 3.890 | 3.840 | 3.870 | 3.714 | 29,689,826 |
| 2025-08-21 | 3.880 | 3.900 | 3.870 | 3.890 | 3.733 | 29,442,183 |
| 2025-08-20 | 3.840 | 3.890 | 3.830 | 3.890 | 3.733 | 35,313,539 |
| 2025-08-19 | 3.830 | 3.860 | 3.810 | 3.850 | 3.695 | 32,475,600 |
| 2025-08-18 | 3.830 | 3.850 | 3.800 | 3.820 | 3.666 | 42,920,200 |
| 2025-08-15 | 3.820 | 3.860 | 3.810 | 3.850 | 3.695 | 16,736,087 |
| 2025-08-14 | 3.860 | 3.870 | 3.820 | 3.820 | 3.666 | 20,194,700 |
| 2025-08-13 | 3.870 | 3.880 | 3.840 | 3.860 | 3.704 | 19,664,602 |
| 2025-08-12 | 3.850 | 3.880 | 3.850 | 3.870 | 3.714 | 17,043,145 |
| 2025-08-11 | 3.850 | 3.880 | 3.830 | 3.860 | 3.704 | 20,598,313 |
| 2025-08-08 | 3.860 | 3.870 | 3.830 | 3.840 | 3.685 | 13,089,110 |
| 2025-08-07 | 3.870 | 3.880 | 3.840 | 3.860 | 3.704 | 15,565,789 |
| 2025-08-06 | 3.830 | 3.880 | 3.800 | 3.870 | 3.714 | 24,497,802 |
| 2025-08-05 | 3.800 | 3.830 | 3.790 | 3.830 | 3.675 | 13,928,298 |
| 2025-08-04 | 3.790 | 3.810 | 3.760 | 3.800 | 3.647 | 13,347,000 |
| 2025-08-01 | 3.790 | 3.820 | 3.780 | 3.800 | 3.647 | 16,843,999 |
| 2025-07-31 | 3.860 | 3.880 | 3.780 | 3.790 | 3.637 | 28,856,711 |
| 2025-07-30 | 3.850 | 3.880 | 3.840 | 3.870 | 3.714 | 22,293,161 |
| 2025-07-29 | 3.890 | 3.900 | 3.820 | 3.860 | 3.704 | 21,946,412 |
| 2025-07-28 | 3.920 | 3.930 | 3.870 | 3.880 | 3.723 | 22,874,100 |
| 2025-07-25 | 3.930 | 3.950 | 3.910 | 3.920 | 3.762 | 21,223,668 |
| 2025-07-24 | 3.880 | 3.930 | 3.870 | 3.930 | 3.771 | 23,651,231 |
| 2025-07-23 | 3.910 | 3.930 | 3.880 | 3.880 | 3.723 | 23,210,075 |
| 2025-07-22 | 3.890 | 3.910 | 3.860 | 3.910 | 3.752 | 26,474,687 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-12 | 0.0700 CNY |
| 2024-05-16 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
| 2022-09-23 | 0.2000 CNY |
| 2022-05-19 | 0.2700 CNY |
| 2021-09-16 | 0.1500 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.