Zhejiang Baoxiniao Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 3.840 | 3.900 | 3.830 | 3.890 | 3.733 | 27,544,955 |
| 2025-07-18 | 3.830 | 3.860 | 3.820 | 3.830 | 3.675 | 15,199,200 |
| 2025-07-17 | 3.850 | 3.860 | 3.820 | 3.830 | 3.675 | 16,451,775 |
| 2025-07-16 | 3.830 | 3.870 | 3.820 | 3.850 | 3.695 | 18,434,798 |
| 2025-07-15 | 3.880 | 3.890 | 3.810 | 3.830 | 3.675 | 30,233,100 |
| 2025-07-14 | 3.870 | 3.940 | 3.860 | 3.890 | 3.733 | 34,052,223 |
| 2025-07-11 | 3.870 | 3.920 | 3.860 | 3.870 | 3.714 | 30,908,844 |
| 2025-07-10 | 3.840 | 3.890 | 3.830 | 3.880 | 3.723 | 27,195,424 |
| 2025-07-09 | 3.830 | 3.850 | 3.820 | 3.840 | 3.685 | 26,144,166 |
| 2025-07-08 | 3.800 | 3.830 | 3.790 | 3.830 | 3.675 | 23,453,756 |
| 2025-07-07 | 3.800 | 3.810 | 3.780 | 3.800 | 3.647 | 14,430,537 |
| 2025-07-04 | 3.800 | 3.820 | 3.790 | 3.810 | 3.656 | 22,220,471 |
| 2025-07-03 | 3.770 | 3.820 | 3.760 | 3.800 | 3.647 | 23,497,928 |
| 2025-07-02 | 3.760 | 3.770 | 3.740 | 3.770 | 3.618 | 14,347,775 |
| 2025-07-01 | 3.770 | 3.780 | 3.740 | 3.760 | 3.608 | 15,697,000 |
| 2025-06-30 | 3.770 | 3.780 | 3.750 | 3.760 | 3.608 | 12,909,250 |
| 2025-06-27 | 3.760 | 3.790 | 3.750 | 3.770 | 3.618 | 15,637,563 |
| 2025-06-26 | 3.780 | 3.790 | 3.760 | 3.760 | 3.608 | 14,615,685 |
| 2025-06-25 | 3.760 | 3.790 | 3.740 | 3.780 | 3.627 | 18,577,000 |
| 2025-06-24 | 3.710 | 3.770 | 3.710 | 3.770 | 3.618 | 13,880,096 |
| 2025-06-23 | 3.690 | 3.730 | 3.680 | 3.720 | 3.570 | 9,706,902 |
| 2025-06-20 | 3.700 | 3.730 | 3.690 | 3.710 | 3.560 | 11,117,555 |
| 2025-06-19 | 3.750 | 3.750 | 3.700 | 3.700 | 3.551 | 14,134,053 |
| 2025-06-18 | 3.800 | 3.800 | 3.740 | 3.750 | 3.599 | 19,749,648 |
| 2025-06-17 | 3.790 | 3.800 | 3.760 | 3.800 | 3.647 | 13,610,086 |
| 2025-06-16 | 3.750 | 3.810 | 3.740 | 3.780 | 3.627 | 16,367,686 |
| 2025-06-13 | 3.810 | 3.810 | 3.760 | 3.770 | 3.618 | 25,761,753 |
| 2025-06-12 | 3.850 | 3.850 | 3.790 | 3.820 | 3.666 | 18,940,200 |
| 2025-06-11 | 3.800 | 3.860 | 3.800 | 3.840 | 3.685 | 22,578,497 |
| 2025-06-10 | 3.850 | 3.860 | 3.780 | 3.810 | 3.656 | 23,995,032 |
| 2025-06-09 | 3.830 | 3.860 | 3.820 | 3.850 | 3.695 | 18,410,352 |
| 2025-06-06 | 3.830 | 3.850 | 3.810 | 3.830 | 3.675 | 15,136,000 |
| 2025-06-05 | 3.890 | 3.900 | 3.820 | 3.830 | 3.675 | 26,659,270 |
| 2025-06-04 | 3.810 | 3.910 | 3.800 | 3.890 | 3.733 | 39,078,850 |
| 2025-06-03 | 3.760 | 3.820 | 3.750 | 3.820 | 3.666 | 21,546,563 |
| 2025-05-30 | 3.790 | 3.800 | 3.750 | 3.770 | 3.618 | 17,399,763 |
| 2025-05-29 | 3.780 | 3.820 | 3.750 | 3.800 | 3.647 | 21,263,308 |
| 2025-05-28 | 3.770 | 3.800 | 3.760 | 3.780 | 3.627 | 17,692,587 |
| 2025-05-27 | 3.790 | 3.820 | 3.770 | 3.800 | 3.599 | 15,118,212 |
| 2025-05-26 | 3.760 | 3.800 | 3.750 | 3.800 | 3.599 | 15,570,678 |
| 2025-05-23 | 3.820 | 3.830 | 3.760 | 3.770 | 3.570 | 22,436,700 |
| 2025-05-22 | 3.870 | 3.900 | 3.810 | 3.820 | 3.618 | 29,355,798 |
| 2025-05-21 | 3.910 | 3.920 | 3.860 | 3.870 | 3.665 | 22,401,640 |
| 2025-05-20 | 3.890 | 3.930 | 3.880 | 3.910 | 3.703 | 25,330,357 |
| 2025-05-19 | 3.870 | 3.900 | 3.850 | 3.900 | 3.693 | 18,488,702 |
| 2025-05-16 | 3.880 | 3.930 | 3.850 | 3.880 | 3.674 | 23,291,873 |
| 2025-05-15 | 3.920 | 3.960 | 3.880 | 3.890 | 3.684 | 25,100,200 |
| 2025-05-14 | 3.950 | 3.960 | 3.890 | 3.940 | 3.731 | 26,723,600 |
| 2025-05-13 | 4.000 | 4.020 | 3.950 | 3.960 | 3.750 | 26,471,800 |
| 2025-05-12 | 3.950 | 3.980 | 3.910 | 3.960 | 3.750 | 22,190,000 |
| 2025-05-09 | 3.950 | 3.970 | 3.910 | 3.920 | 3.712 | 21,020,000 |
| 2025-05-08 | 3.920 | 3.960 | 3.900 | 3.940 | 3.731 | 20,226,461 |
| 2025-05-07 | 3.930 | 4.030 | 3.910 | 3.940 | 3.731 | 37,599,182 |
| 2025-05-06 | 3.850 | 3.910 | 3.830 | 3.910 | 3.703 | 26,075,790 |
| 2025-04-30 | 3.780 | 3.860 | 3.770 | 3.820 | 3.618 | 20,880,966 |
| 2025-04-29 | 3.780 | 3.820 | 3.750 | 3.780 | 3.580 | 18,712,400 |
| 2025-04-28 | 3.860 | 3.870 | 3.770 | 3.780 | 3.580 | 25,769,696 |
| 2025-04-25 | 3.880 | 3.900 | 3.860 | 3.860 | 3.655 | 25,740,390 |
| 2025-04-24 | 3.940 | 3.960 | 3.860 | 3.880 | 3.674 | 66,844,208 |
| 2025-04-23 | 3.820 | 4.180 | 3.800 | 4.020 | 3.807 | 100,915,973 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-12 | 0.0700 CNY |
| 2024-05-16 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
| 2022-09-23 | 0.2000 CNY |
| 2022-05-19 | 0.2700 CNY |
| 2021-09-16 | 0.1500 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.