Zhejiang Baoxiniao Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 3.800 | 3.830 | 3.770 | 3.800 | 3.599 | 21,196,500 |
| 2025-04-21 | 3.780 | 3.820 | 3.720 | 3.810 | 3.608 | 21,642,130 |
| 2025-04-18 | 3.850 | 3.860 | 3.780 | 3.810 | 3.608 | 20,967,100 |
| 2025-04-17 | 3.800 | 3.890 | 3.780 | 3.870 | 3.665 | 22,579,900 |
| 2025-04-16 | 3.960 | 3.960 | 3.760 | 3.840 | 3.637 | 53,230,201 |
| 2025-04-15 | 3.920 | 4.030 | 3.850 | 3.980 | 3.769 | 35,786,404 |
| 2025-04-14 | 3.930 | 3.970 | 3.910 | 3.920 | 3.712 | 21,745,700 |
| 2025-04-11 | 3.930 | 3.980 | 3.900 | 3.910 | 3.703 | 21,841,078 |
| 2025-04-10 | 3.900 | 4.060 | 3.890 | 3.980 | 3.769 | 33,354,593 |
| 2025-04-09 | 3.790 | 3.910 | 3.600 | 3.850 | 3.646 | 36,577,507 |
| 2025-04-08 | 3.740 | 3.880 | 3.740 | 3.820 | 3.618 | 33,938,700 |
| 2025-04-07 | 3.990 | 4.000 | 3.750 | 3.750 | 3.551 | 41,999,669 |
| 2025-04-03 | 4.130 | 4.190 | 4.110 | 4.170 | 3.949 | 17,504,600 |
| 2025-04-02 | 4.150 | 4.220 | 4.140 | 4.170 | 3.949 | 24,006,030 |
| 2025-04-01 | 4.110 | 4.170 | 4.100 | 4.150 | 3.930 | 17,413,200 |
| 2025-03-31 | 4.150 | 4.170 | 4.080 | 4.100 | 3.883 | 23,539,000 |
| 2025-03-28 | 4.250 | 4.270 | 4.180 | 4.190 | 3.968 | 23,825,734 |
| 2025-03-27 | 4.300 | 4.320 | 4.240 | 4.270 | 4.044 | 18,439,700 |
| 2025-03-26 | 4.340 | 4.340 | 4.270 | 4.280 | 4.053 | 24,139,010 |
| 2025-03-25 | 4.220 | 4.350 | 4.200 | 4.350 | 4.119 | 41,171,000 |
| 2025-03-24 | 4.300 | 4.320 | 4.160 | 4.230 | 4.006 | 36,767,998 |
| 2025-03-21 | 4.310 | 4.390 | 4.270 | 4.280 | 4.053 | 47,933,689 |
| 2025-03-20 | 4.270 | 4.330 | 4.250 | 4.250 | 4.025 | 24,702,109 |
| 2025-03-19 | 4.300 | 4.310 | 4.250 | 4.280 | 4.053 | 23,613,100 |
| 2025-03-18 | 4.350 | 4.360 | 4.280 | 4.320 | 4.091 | 29,592,400 |
| 2025-03-17 | 4.390 | 4.420 | 4.340 | 4.360 | 4.129 | 38,931,330 |
| 2025-03-14 | 4.300 | 4.400 | 4.280 | 4.380 | 4.148 | 45,624,308 |
| 2025-03-13 | 4.300 | 4.410 | 4.210 | 4.340 | 4.110 | 55,698,017 |
| 2025-03-12 | 4.300 | 4.370 | 4.230 | 4.300 | 4.072 | 47,795,100 |
| 2025-03-11 | 4.150 | 4.290 | 4.140 | 4.290 | 4.063 | 38,741,018 |
| 2025-03-10 | 4.190 | 4.260 | 4.170 | 4.190 | 3.968 | 21,076,740 |
| 2025-03-07 | 4.160 | 4.230 | 4.140 | 4.220 | 3.996 | 39,350,122 |
| 2025-03-06 | 4.150 | 4.170 | 4.120 | 4.170 | 3.949 | 20,636,378 |
| 2025-03-05 | 4.170 | 4.170 | 4.080 | 4.140 | 3.921 | 26,198,211 |
| 2025-03-04 | 4.180 | 4.180 | 4.140 | 4.170 | 3.949 | 19,306,144 |
| 2025-03-03 | 4.180 | 4.260 | 4.130 | 4.200 | 3.977 | 34,337,644 |
| 2025-02-28 | 4.250 | 4.260 | 4.120 | 4.130 | 3.911 | 40,691,088 |
| 2025-02-27 | 4.160 | 4.290 | 4.140 | 4.260 | 4.034 | 52,614,249 |
| 2025-02-26 | 4.140 | 4.190 | 4.130 | 4.160 | 3.940 | 29,859,569 |
| 2025-02-25 | 4.190 | 4.200 | 4.130 | 4.140 | 3.921 | 26,089,219 |
| 2025-02-24 | 4.180 | 4.240 | 4.160 | 4.200 | 3.977 | 28,612,515 |
| 2025-02-21 | 4.230 | 4.250 | 4.150 | 4.170 | 3.949 | 30,962,802 |
| 2025-02-20 | 4.190 | 4.320 | 4.140 | 4.250 | 4.025 | 43,337,002 |
| 2025-02-19 | 4.150 | 4.180 | 4.130 | 4.180 | 3.958 | 28,832,345 |
| 2025-02-18 | 4.260 | 4.280 | 4.120 | 4.160 | 3.940 | 36,299,500 |
| 2025-02-17 | 4.290 | 4.310 | 4.230 | 4.290 | 4.063 | 30,244,900 |
| 2025-02-14 | 4.340 | 4.350 | 4.270 | 4.300 | 4.072 | 30,225,000 |
| 2025-02-13 | 4.320 | 4.400 | 4.300 | 4.360 | 4.129 | 45,052,288 |
| 2025-02-12 | 4.310 | 4.330 | 4.280 | 4.330 | 4.101 | 27,546,702 |
| 2025-02-11 | 4.340 | 4.350 | 4.260 | 4.330 | 4.101 | 31,952,501 |
| 2025-02-10 | 4.350 | 4.370 | 4.310 | 4.340 | 4.110 | 42,324,645 |
| 2025-02-07 | 4.300 | 4.420 | 4.270 | 4.350 | 4.119 | 68,863,800 |
| 2025-02-06 | 4.160 | 4.550 | 4.100 | 4.420 | 4.186 | 92,877,850 |
| 2025-02-05 | 4.180 | 4.220 | 4.060 | 4.190 | 3.968 | 38,246,900 |
| 2025-01-27 | 4.180 | 4.250 | 4.130 | 4.140 | 3.921 | 22,400,500 |
| 2025-01-24 | 4.100 | 4.200 | 4.080 | 4.190 | 3.968 | 26,556,900 |
| 2025-01-23 | 4.140 | 4.200 | 4.090 | 4.090 | 3.873 | 28,118,500 |
| 2025-01-22 | 4.150 | 4.150 | 4.080 | 4.100 | 3.883 | 23,623,900 |
| 2025-01-21 | 4.250 | 4.270 | 4.160 | 4.190 | 3.968 | 25,449,900 |
| 2025-01-20 | 4.250 | 4.290 | 4.210 | 4.230 | 4.006 | 25,515,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-12 | 0.0700 CNY |
| 2024-05-16 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
| 2022-09-23 | 0.2000 CNY |
| 2022-05-19 | 0.2700 CNY |
| 2021-09-16 | 0.1500 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.