Zhejiang Baoxiniao Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 4.220 | 4.280 | 4.160 | 4.200 | 3.977 | 29,572,200 |
| 2025-01-16 | 4.300 | 4.360 | 4.200 | 4.270 | 4.044 | 49,811,864 |
| 2025-01-15 | 4.180 | 4.410 | 4.150 | 4.250 | 4.025 | 64,971,810 |
| 2025-01-14 | 3.970 | 4.210 | 3.960 | 4.180 | 3.958 | 41,744,231 |
| 2025-01-13 | 3.960 | 4.000 | 3.910 | 3.950 | 3.741 | 30,837,001 |
| 2025-01-10 | 4.230 | 4.270 | 4.010 | 4.020 | 3.807 | 44,244,700 |
| 2025-01-09 | 4.130 | 4.170 | 4.090 | 4.140 | 3.921 | 33,698,900 |
| 2025-01-08 | 4.130 | 4.190 | 4.040 | 4.150 | 3.930 | 39,922,700 |
| 2025-01-07 | 4.130 | 4.170 | 4.030 | 4.160 | 3.940 | 38,791,473 |
| 2025-01-06 | 4.110 | 4.220 | 4.010 | 4.110 | 3.892 | 40,052,666 |
| 2025-01-03 | 4.490 | 4.530 | 4.110 | 4.130 | 3.911 | 74,183,511 |
| 2025-01-02 | 4.400 | 4.690 | 4.370 | 4.490 | 4.252 | 84,236,068 |
| 2024-12-31 | 4.560 | 4.630 | 4.380 | 4.410 | 4.176 | 68,014,299 |
| 2024-12-30 | 4.720 | 4.740 | 4.580 | 4.600 | 4.356 | 52,563,004 |
| 2024-12-27 | 4.800 | 4.860 | 4.700 | 4.720 | 4.470 | 72,266,500 |
| 2024-12-26 | 4.770 | 4.920 | 4.710 | 4.830 | 4.574 | 82,631,194 |
| 2024-12-25 | 5.000 | 5.100 | 4.650 | 4.820 | 4.565 | 165,245,213 |
| 2024-12-24 | 4.890 | 5.360 | 4.820 | 5.120 | 4.849 | 225,733,365 |
| 2024-12-23 | 5.110 | 5.150 | 4.810 | 4.870 | 4.612 | 112,002,145 |
| 2024-12-20 | 4.640 | 5.100 | 4.630 | 5.100 | 4.830 | 108,657,800 |
| 2024-12-19 | 4.660 | 4.670 | 4.530 | 4.640 | 4.394 | 46,963,200 |
| 2024-12-18 | 4.790 | 4.810 | 4.680 | 4.700 | 4.451 | 46,744,702 |
| 2024-12-17 | 5.020 | 5.090 | 4.710 | 4.750 | 4.498 | 91,510,135 |
| 2024-12-16 | 5.280 | 5.350 | 5.040 | 5.080 | 4.811 | 90,489,413 |
| 2024-12-13 | 5.150 | 5.410 | 5.120 | 5.230 | 4.953 | 126,240,407 |
| 2024-12-12 | 5.110 | 5.200 | 5.010 | 5.170 | 4.896 | 103,423,473 |
| 2024-12-11 | 4.890 | 5.300 | 4.880 | 5.110 | 4.839 | 130,638,713 |
| 2024-12-10 | 5.190 | 5.250 | 4.910 | 4.930 | 4.669 | 133,622,928 |
| 2024-12-09 | 5.130 | 5.180 | 4.970 | 5.040 | 4.773 | 189,084,854 |
| 2024-12-06 | 4.530 | 4.980 | 4.520 | 4.980 | 4.716 | 130,663,919 |
| 2024-12-05 | 4.470 | 4.570 | 4.440 | 4.530 | 4.290 | 71,825,804 |
| 2024-12-04 | 4.570 | 4.680 | 4.460 | 4.480 | 4.243 | 103,304,351 |
| 2024-12-03 | 4.760 | 4.820 | 4.560 | 4.610 | 4.366 | 165,706,034 |
| 2024-12-02 | 4.710 | 5.080 | 4.710 | 4.880 | 4.621 | 246,677,419 |
| 2024-11-29 | 4.200 | 4.620 | 4.170 | 4.620 | 4.375 | 134,193,400 |
| 2024-11-28 | 4.060 | 4.330 | 4.040 | 4.200 | 3.977 | 92,266,282 |
| 2024-11-27 | 4.000 | 4.070 | 3.900 | 4.070 | 3.854 | 31,369,904 |
| 2024-11-26 | 3.960 | 4.040 | 3.960 | 3.980 | 3.769 | 19,083,600 |
| 2024-11-25 | 3.890 | 4.030 | 3.880 | 3.990 | 3.779 | 37,201,187 |
| 2024-11-22 | 4.030 | 4.090 | 3.880 | 3.880 | 3.674 | 45,974,600 |
| 2024-11-21 | 4.060 | 4.080 | 4.020 | 4.040 | 3.826 | 22,765,103 |
| 2024-11-20 | 4.020 | 4.090 | 4.000 | 4.080 | 3.864 | 30,174,401 |
| 2024-11-19 | 4.010 | 4.050 | 3.950 | 4.050 | 3.835 | 29,615,947 |
| 2024-11-18 | 4.030 | 4.120 | 3.990 | 4.010 | 3.797 | 40,826,502 |
| 2024-11-15 | 4.010 | 4.090 | 4.000 | 4.010 | 3.797 | 26,954,800 |
| 2024-11-14 | 4.160 | 4.170 | 4.010 | 4.020 | 3.807 | 36,103,867 |
| 2024-11-13 | 4.190 | 4.240 | 4.090 | 4.170 | 3.949 | 36,347,217 |
| 2024-11-12 | 4.190 | 4.290 | 4.160 | 4.190 | 3.968 | 54,031,731 |
| 2024-11-11 | 4.180 | 4.190 | 4.100 | 4.170 | 3.949 | 49,094,798 |
| 2024-11-08 | 4.320 | 4.340 | 4.160 | 4.210 | 3.987 | 53,329,904 |
| 2024-11-07 | 4.140 | 4.320 | 4.080 | 4.280 | 4.053 | 67,000,575 |
| 2024-11-06 | 4.160 | 4.180 | 4.100 | 4.150 | 3.930 | 41,117,836 |
| 2024-11-05 | 4.080 | 4.150 | 4.050 | 4.150 | 3.930 | 41,179,792 |
| 2024-11-04 | 3.970 | 4.130 | 3.970 | 4.100 | 3.883 | 41,644,993 |
| 2024-11-01 | 4.070 | 4.080 | 3.950 | 3.950 | 3.741 | 36,868,295 |
| 2024-10-31 | 3.960 | 4.100 | 3.910 | 4.080 | 3.864 | 41,080,559 |
| 2024-10-30 | 4.100 | 4.110 | 4.000 | 4.040 | 3.826 | 36,503,768 |
| 2024-10-29 | 4.230 | 4.270 | 4.090 | 4.100 | 3.883 | 42,768,599 |
| 2024-10-28 | 4.230 | 4.260 | 4.150 | 4.250 | 4.025 | 58,042,004 |
| 2024-10-25 | 4.200 | 4.360 | 4.170 | 4.270 | 4.044 | 78,285,102 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-12 | 0.0700 CNY |
| 2024-05-16 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
| 2022-09-23 | 0.2000 CNY |
| 2022-05-19 | 0.2700 CNY |
| 2021-09-16 | 0.1500 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.