Zhejiang Baoxiniao Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 4.090 | 4.130 | 4.050 | 4.080 | 3.864 | 21,126,464 |
| 2024-10-23 | 4.050 | 4.180 | 4.000 | 4.120 | 3.902 | 43,075,500 |
| 2024-10-22 | 3.910 | 4.050 | 3.890 | 4.040 | 3.826 | 40,913,251 |
| 2024-10-21 | 3.970 | 3.980 | 3.880 | 3.900 | 3.693 | 34,477,084 |
| 2024-10-18 | 3.870 | 4.030 | 3.810 | 3.940 | 3.731 | 43,130,336 |
| 2024-10-17 | 3.960 | 3.990 | 3.860 | 3.860 | 3.655 | 29,770,678 |
| 2024-10-16 | 3.950 | 4.020 | 3.900 | 3.940 | 3.731 | 33,883,620 |
| 2024-10-15 | 4.130 | 4.160 | 4.010 | 4.020 | 3.807 | 37,744,369 |
| 2024-10-14 | 4.120 | 4.180 | 4.000 | 4.170 | 3.949 | 42,403,312 |
| 2024-10-11 | 4.210 | 4.300 | 4.050 | 4.100 | 3.883 | 37,420,198 |
| 2024-10-10 | 4.090 | 4.360 | 4.020 | 4.210 | 3.987 | 58,004,004 |
| 2024-10-09 | 4.400 | 4.400 | 4.090 | 4.090 | 3.873 | 85,804,745 |
| 2024-10-08 | 4.820 | 4.820 | 4.280 | 4.540 | 4.299 | 138,301,385 |
| 2024-09-30 | 4.380 | 4.380 | 4.150 | 4.380 | 4.148 | 96,615,541 |
| 2024-09-27 | 3.830 | 4.030 | 3.830 | 3.980 | 3.769 | 96,604,980 |
| 2024-09-26 | 3.520 | 3.780 | 3.510 | 3.780 | 3.580 | 66,050,919 |
| 2024-09-25 | 3.510 | 3.640 | 3.510 | 3.530 | 3.343 | 55,714,328 |
| 2024-09-24 | 3.340 | 3.490 | 3.330 | 3.490 | 3.305 | 49,700,448 |
| 2024-09-23 | 3.300 | 3.360 | 3.290 | 3.320 | 3.144 | 21,506,900 |
| 2024-09-20 | 3.370 | 3.370 | 3.270 | 3.310 | 3.135 | 27,573,702 |
| 2024-09-19 | 3.230 | 3.390 | 3.230 | 3.350 | 3.172 | 45,938,758 |
| 2024-09-18 | 3.200 | 3.220 | 3.120 | 3.210 | 3.040 | 23,044,459 |
| 2024-09-13 | 3.250 | 3.280 | 3.180 | 3.200 | 3.030 | 26,951,716 |
| 2024-09-12 | 3.300 | 3.330 | 3.250 | 3.250 | 3.078 | 21,938,308 |
| 2024-09-11 | 3.360 | 3.380 | 3.330 | 3.340 | 3.097 | 21,075,847 |
| 2024-09-10 | 3.410 | 3.420 | 3.320 | 3.390 | 3.143 | 27,635,863 |
| 2024-09-09 | 3.350 | 3.450 | 3.330 | 3.410 | 3.162 | 36,216,301 |
| 2024-09-06 | 3.570 | 3.580 | 3.410 | 3.430 | 3.180 | 65,405,252 |
| 2024-09-05 | 3.460 | 3.650 | 3.450 | 3.580 | 3.319 | 85,784,625 |
| 2024-09-04 | 3.430 | 3.520 | 3.420 | 3.460 | 3.208 | 29,175,401 |
| 2024-09-03 | 3.370 | 3.460 | 3.370 | 3.450 | 3.199 | 32,610,249 |
| 2024-09-02 | 3.470 | 3.480 | 3.380 | 3.380 | 3.134 | 38,783,000 |
| 2024-08-30 | 3.380 | 3.530 | 3.330 | 3.450 | 3.199 | 49,067,525 |
| 2024-08-29 | 3.310 | 3.400 | 3.290 | 3.390 | 3.143 | 36,930,236 |
| 2024-08-28 | 3.310 | 3.370 | 3.280 | 3.320 | 3.078 | 38,703,636 |
| 2024-08-27 | 3.330 | 3.360 | 3.280 | 3.300 | 3.060 | 34,987,256 |
| 2024-08-26 | 3.370 | 3.420 | 3.320 | 3.340 | 3.097 | 43,830,100 |
| 2024-08-23 | 3.400 | 3.470 | 3.360 | 3.390 | 3.143 | 34,008,400 |
| 2024-08-22 | 3.420 | 3.450 | 3.380 | 3.400 | 3.152 | 33,175,286 |
| 2024-08-21 | 3.520 | 3.530 | 3.390 | 3.440 | 3.189 | 46,233,662 |
| 2024-08-20 | 3.660 | 3.690 | 3.490 | 3.530 | 3.273 | 46,651,600 |
| 2024-08-19 | 3.860 | 3.860 | 3.630 | 3.670 | 3.403 | 78,639,901 |
| 2024-08-16 | 3.930 | 3.950 | 3.870 | 3.900 | 3.616 | 22,351,494 |
| 2024-08-15 | 3.950 | 4.010 | 3.910 | 3.950 | 3.662 | 25,727,359 |
| 2024-08-14 | 3.980 | 4.010 | 3.960 | 3.960 | 3.672 | 11,417,200 |
| 2024-08-13 | 3.980 | 4.020 | 3.950 | 4.000 | 3.709 | 15,750,536 |
| 2024-08-12 | 4.010 | 4.030 | 3.970 | 3.990 | 3.699 | 14,319,902 |
| 2024-08-09 | 4.070 | 4.110 | 4.000 | 4.010 | 3.718 | 18,485,223 |
| 2024-08-08 | 3.960 | 4.080 | 3.940 | 4.060 | 3.764 | 28,620,382 |
| 2024-08-07 | 4.060 | 4.070 | 3.950 | 3.980 | 3.690 | 27,711,543 |
| 2024-08-06 | 4.080 | 4.120 | 4.010 | 4.060 | 3.764 | 19,340,300 |
| 2024-08-05 | 4.100 | 4.190 | 4.030 | 4.060 | 3.764 | 22,737,672 |
| 2024-08-02 | 4.100 | 4.160 | 4.060 | 4.110 | 3.811 | 20,490,700 |
| 2024-08-01 | 4.230 | 4.260 | 4.100 | 4.130 | 3.829 | 25,783,656 |
| 2024-07-31 | 4.090 | 4.230 | 4.070 | 4.220 | 3.913 | 23,315,911 |
| 2024-07-30 | 4.110 | 4.140 | 4.050 | 4.100 | 3.801 | 8,909,082 |
| 2024-07-29 | 4.230 | 4.240 | 4.100 | 4.110 | 3.811 | 13,395,100 |
| 2024-07-26 | 4.130 | 4.240 | 4.110 | 4.230 | 3.922 | 12,854,699 |
| 2024-07-25 | 4.060 | 4.140 | 4.030 | 4.110 | 3.811 | 10,067,202 |
| 2024-07-24 | 4.160 | 4.220 | 4.030 | 4.080 | 3.783 | 21,666,631 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-12 | 0.0700 CNY |
| 2024-05-16 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
| 2022-09-23 | 0.2000 CNY |
| 2022-05-19 | 0.2700 CNY |
| 2021-09-16 | 0.1500 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.