Hunan Gold Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	10.840	11.450	10.840	11.400	8.509	70,630,229
2024-01-22	11.250	11.640	10.780	10.880	8.121	77,244,221
2024-01-19	10.630	10.820	10.530	10.730	8.009	20,521,907
2024-01-18	10.770	10.790	10.260	10.660	7.957	41,545,571
2024-01-17	11.230	11.280	10.820	10.840	8.091	27,868,025
2024-01-16	11.450	11.460	11.120	11.320	8.449	31,614,189
2024-01-15	11.330	11.550	11.200	11.480	8.569	57,485,632
2024-01-12	10.590	11.390	10.590	11.090	8.278	55,351,060
2024-01-11	10.490	10.660	10.450	10.620	7.927	15,157,153
2024-01-10	10.620	10.640	10.460	10.520	7.852	13,981,578
2024-01-09	10.720	10.820	10.610	10.650	7.949	13,037,576
2024-01-08	11.020	11.020	10.720	10.730	8.009	15,154,951
2024-01-05	11.170	11.330	10.990	11.030	8.233	18,322,172
2024-01-04	11.130	11.220	11.050	11.200	8.360	16,931,825
2024-01-03	11.180	11.280	11.120	11.200	8.360	20,571,322
2024-01-02	11.160	11.270	11.110	11.220	8.375	19,877,018
2023-12-29	11.100	11.140	11.020	11.140	8.315	17,385,267
2023-12-28	11.060	11.170	11.050	11.130	8.307	25,914,990
2023-12-27	10.950	11.020	10.830	10.970	8.188	12,689,079
2023-12-26	10.900	11.020	10.880	10.970	8.188	16,582,059
2023-12-25	10.800	10.990	10.760	10.950	8.173	16,037,022
2023-12-22	10.840	10.880	10.700	10.790	8.054	13,569,709
2023-12-21	10.650	10.840	10.520	10.790	8.054	16,034,729
2023-12-20	10.750	10.870	10.750	10.750	8.024	13,284,303
2023-12-19	10.860	10.890	10.640	10.740	8.016	14,841,871
2023-12-18	11.090	11.090	10.850	10.890	8.128	21,142,651
2023-12-15	11.260	11.360	11.120	11.170	8.337	18,105,639
2023-12-14	11.380	11.420	11.200	11.240	8.390	22,917,499
2023-12-13	11.200	11.250	11.120	11.130	8.307	13,002,414
2023-12-12	11.100	11.250	11.070	11.250	8.397	16,409,854
2023-12-11	11.310	11.310	11.040	11.200	8.360	38,073,414
2023-12-08	11.550	11.560	11.460	11.470	8.561	17,494,562
2023-12-07	11.600	11.600	11.410	11.560	8.628	17,527,419
2023-12-06	11.610	11.650	11.520	11.640	8.688	19,434,811
2023-12-05	11.850	11.930	11.620	11.630	8.681	34,934,549
2023-12-04	12.020	12.200	11.950	12.070	9.009	56,707,258
2023-12-01	11.760	11.800	11.670	11.730	8.755	20,013,597
2023-11-30	12.030	12.040	11.740	11.810	8.815	25,930,507
2023-11-29	11.960	12.100	11.880	11.960	8.927	56,947,469
2023-11-28	11.660	11.720	11.520	11.710	8.740	22,665,063
2023-11-27	11.390	11.730	11.390	11.650	8.696	42,886,408
2023-11-24	11.490	11.490	11.280	11.350	8.472	22,231,102
2023-11-23	11.410	11.540	11.380	11.530	8.606	17,831,827
2023-11-22	11.740	11.800	11.460	11.500	8.584	30,784,880
2023-11-21	11.690	11.820	11.670	11.710	8.740	29,469,754
2023-11-20	11.610	11.680	11.590	11.640	8.688	19,316,759
2023-11-17	11.580	11.710	11.530	11.680	8.718	30,124,329
2023-11-16	11.550	11.580	11.450	11.530	8.606	18,067,960
2023-11-15	11.630	11.670	11.570	11.600	8.658	27,212,510
2023-11-14	11.560	11.580	11.440	11.510	8.591	19,028,139
2023-11-13	11.390	11.580	11.320	11.570	8.636	26,599,480
2023-11-10	11.450	11.460	11.340	11.450	8.546	18,906,572
2023-11-09	11.420	11.520	11.400	11.440	8.539	16,587,656
2023-11-08	11.500	11.540	11.360	11.480	8.569	27,484,056
2023-11-07	11.580	11.640	11.430	11.600	8.658	27,050,647
2023-11-06	11.420	11.550	11.390	11.550	8.621	28,672,556
2023-11-03	11.360	11.440	11.330	11.400	8.509	23,628,715
2023-11-02	11.570	11.600	11.370	11.390	8.501	19,856,863
2023-11-01	11.610	11.670	11.490	11.580	8.643	16,953,691
2023-10-31	11.550	11.710	11.520	11.710	8.740	21,092,821

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.3000 CNY
2025-06-13	0.2300 CNY
2024-06-14	0.1300 CNY
2023-06-14	0.1000 CNY
2022-06-08	0.0600 CNY
2020-06-24	0.0300 CNY
2019-06-18	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.