Hunan Gold Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	21.560	21.980	21.560	21.850	21.850	19,336,161
2026-10-20	21.700	21.930	21.410	21.720	21.720	24,162,200
2026-10-19	21.730	22.260	21.660	22.130	22.130	22,017,712
2026-10-16	21.970	22.430	21.720	21.950	21.950	28,945,774
2026-10-15	21.880	22.450	21.420	21.720	21.720	28,013,752
2026-10-14	22.770	22.860	22.160	22.250	22.250	26,920,793
2026-10-13	22.350	23.210	22.200	22.930	22.930	28,306,809
2026-10-12	23.960	24.010	22.850	22.930	22.930	41,186,617
2026-10-09	23.010	24.190	22.910	23.960	23.960	62,623,820
2026-10-08	22.740	23.110	22.580	22.760	22.760	24,954,107
2026-09-30	23.080	23.320	22.950	23.200	23.200	27,253,152
2026-09-29	22.600	23.220	22.500	23.080	23.080	29,510,965
2026-09-28	22.990	23.140	22.450	22.670	22.670	41,222,156
2026-09-24	24.440	24.500	23.680	23.690	23.690	41,218,258
2026-09-23	25.120	25.180	24.770	24.820	24.820	29,147,736
2026-09-22	25.260	25.450	24.950	25.000	25.000	40,977,863
2026-09-21	25.500	25.730	25.160	25.290	25.290	45,741,191
2026-09-18	25.910	25.980	25.140	25.760	25.760	60,194,594
2026-09-17	26.710	27.070	25.230	25.490	25.490	94,925,477
2026-09-16	26.450	27.490	26.300	27.160	27.160	59,901,824
2026-09-15	26.960	27.220	26.380	26.570	26.570	46,987,344
2026-09-14	27.000	27.500	26.720	26.950	26.950	52,828,355
2026-09-11	28.050	28.240	26.900	27.500	27.500	83,769,672
2026-09-10	28.450	28.900	27.820	28.540	28.540	110,439,703
2026-09-09	25.800	28.450	25.600	28.450	28.450	148,035,828
2026-09-08	26.310	26.450	25.810	25.860	25.860	49,452,699
2026-09-07	26.210	26.450	25.920	25.970	25.970	50,828,344
2026-09-04	27.500	27.880	26.600	26.780	26.780	78,459,703
2026-09-03	26.990	27.990	26.600	27.540	27.540	107,411,992
2026-09-02	25.730	26.390	24.990	26.210	26.210	81,282,711
2026-09-01	27.160	27.270	26.320	26.450	26.450	75,139,617
2026-08-31	27.450	27.500	26.200	27.230	27.230	122,987,812
2026-08-28	28.450	29.540	27.500	28.920	28.920	187,293,531
2026-08-27	27.020	27.020	27.020	27.020	27.020	14,198,088
2026-08-25	24.560	24.560	24.560	24.560	24.560	0
2026-08-24	24.560	24.560	24.560	24.560	24.560	0
2026-08-21	24.560	24.560	24.560	24.560	24.560	0
2026-08-20	24.560	24.560	24.560	24.560	24.560	0
2026-08-19	24.340	25.390	24.200	24.560	24.560	47,735,572
2026-08-18	25.120	25.490	24.750	25.020	25.020	33,195,497
2026-08-17	25.170	25.250	24.810	25.100	25.100	38,811,858
2026-08-14	24.480	24.810	24.150	24.650	24.650	34,668,285
2026-08-13	25.960	26.180	24.680	24.730	24.730	58,644,309
2026-08-12	26.000	26.100	25.550	25.870	25.870	52,146,414
2026-08-11	27.300	27.550	25.580	25.700	25.700	101,025,547
2026-08-10	26.000	27.200	25.600	27.080	27.080	91,297,203
2026-08-07	25.130	25.830	24.650	25.780	25.780	74,626,523
2026-08-06	25.830	25.900	24.590	25.150	25.150	98,833,734
2026-08-05	23.250	24.680	23.050	24.680	24.680	68,044,070
2026-08-04	22.900	23.190	22.720	23.040	23.040	31,966,068
2026-08-03	22.900	23.100	22.070	22.810	22.810	38,324,070
2026-07-31	22.450	23.480	22.450	23.050	23.050	56,929,680
2026-07-30	23.020	23.390	22.320	22.440	22.440	54,834,934
2026-07-29	22.200	23.050	22.000	22.810	22.810	37,660,684
2026-07-28	22.190	22.490	22.030	22.310	22.310	27,809,484
2026-07-27	22.750	22.890	22.230	22.780	22.780	36,021,219
2026-07-24	22.420	23.220	22.140	22.180	22.180	44,357,805
2026-07-23	23.010	23.800	22.760	23.340	23.340	60,535,777
2026-07-22	22.530	23.670	22.340	23.010	23.010	79,337,211
2026-07-21	20.990	22.250	20.760	22.230	22.230	60,421,520

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.3000 CNY
2025-06-13	0.2300 CNY
2024-06-14	0.1300 CNY
2023-06-14	0.1000 CNY
2022-06-08	0.0600 CNY
2020-06-24	0.0300 CNY
2019-06-18	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.