Hunan Gold Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	20.760	21.360	20.420	20.830	20.830	44,687,988
2026-07-17	21.590	21.590	20.590	20.760	20.760	48,254,820
2026-07-16	21.900	22.830	21.780	21.960	21.960	32,434,039
2026-07-15	22.950	23.090	22.110	22.210	22.210	40,776,785
2026-07-14	21.560	22.720	21.220	22.720	22.720	52,891,531
2026-07-13	23.200	23.220	22.120	22.200	22.200	49,060,297
2026-07-10	24.300	24.650	23.510	23.760	23.760	53,685,637
2026-07-09	22.890	25.050	22.770	24.260	24.260	83,451,633
2026-07-08	23.000	23.790	22.680	22.910	22.910	45,590,664
2026-07-07	23.560	23.860	23.000	23.060	23.060	49,745,762
2026-07-06	25.230	26.600	24.210	24.220	24.220	89,481,688
2026-07-03	25.510	26.480	25.290	25.930	25.930	95,765,453
2026-07-02	24.490	25.450	23.750	24.560	24.560	79,045,742
2026-07-01	23.560	24.550	23.310	23.800	23.800	46,222,168
2026-06-30	23.380	23.900	23.170	23.870	23.870	50,695,926
2026-06-29	24.240	25.080	23.880	24.350	24.350	53,327,465
2026-06-26	25.860	25.980	24.000	24.240	24.240	58,120,145
2026-06-25	25.540	26.380	25.130	25.650	25.650	60,193,227
2026-06-24	25.800	26.650	25.380	26.060	26.060	57,440,977
2026-06-23	28.550	28.570	26.240	26.240	26.240	106,992,883
2026-06-22	26.810	29.310	26.270	29.150	29.150	107,235,594
2026-06-18	26.310	26.990	25.810	26.660	26.660	67,403,242
2026-06-17	26.560	26.890	25.900	26.500	26.500	60,675,754
2026-06-16	25.400	26.970	25.160	26.600	26.600	85,708,047
2026-06-15	24.980	25.800	24.680	25.650	25.650	83,557,219
2026-06-12	24.000	25.100	23.490	24.230	24.230	69,772,234
2026-06-11	22.600	24.160	22.500	23.330	23.330	53,931,320
2026-06-10	22.810	23.240	22.500	22.980	22.680	37,368,152
2026-06-09	23.730	23.750	22.890	23.700	23.391	33,610,438
2026-06-08	23.230	23.870	22.740	23.030	22.729	43,515,504
2026-06-05	24.780	25.020	24.280	24.450	24.131	31,364,845
2026-06-04	25.370	25.550	24.700	24.870	24.545	29,314,770
2026-06-03	25.050	25.770	24.680	25.480	25.147	39,751,015
2026-06-02	24.510	25.860	23.980	25.640	25.305	51,954,768
2026-06-01	24.210	24.760	24.060	24.390	24.072	29,586,683
2026-05-29	25.200	25.480	24.080	24.280	23.963	32,881,480
2026-05-28	24.580	24.800	23.880	24.640	24.318	40,850,301
2026-05-27	25.690	25.890	24.770	24.870	24.545	43,391,837
2026-05-26	25.250	26.250	24.700	26.040	25.700	55,559,986
2026-05-25	25.650	26.100	25.210	25.470	25.138	35,026,342
2026-05-22	24.760	25.310	24.350	25.190	24.861	33,835,553
2026-05-21	25.810	26.200	24.660	24.690	24.368	40,282,312
2026-05-20	25.510	25.600	24.870	25.510	25.177	41,363,079
2026-05-19	26.170	26.170	25.300	25.690	25.355	34,653,319
2026-05-18	25.840	26.260	25.570	26.020	25.680	39,273,992
2026-05-15	27.200	27.490	26.070	26.320	25.976	64,919,179
2026-05-14	28.800	29.100	27.750	27.750	27.388	52,290,714
2026-05-13	29.230	29.780	28.800	28.950	28.572	47,843,204
2026-05-12	30.440	30.500	29.200	29.240	28.858	50,163,637
2026-05-11	30.200	30.450	29.580	29.830	29.441	59,420,165
2026-05-08	30.190	30.880	30.090	30.510	30.112	63,037,732
2026-05-07	30.700	30.770	29.700	30.400	30.003	64,937,907
2026-05-06	29.060	30.460	28.940	30.260	29.865	63,625,191
2026-04-30	28.800	29.240	28.420	29.070	28.691	43,625,906
2026-04-29	27.570	29.130	27.570	28.990	28.612	44,757,738
2026-04-28	28.680	28.700	27.710	27.980	27.615	42,930,632
2026-04-27	29.000	29.340	28.440	28.850	28.473	43,538,020
2026-04-24	29.890	29.940	28.810	29.510	29.125	47,489,042
2026-04-23	31.190	31.250	29.530	29.890	29.500	62,526,726
2026-04-22	30.460	31.500	30.240	31.350	30.941	57,365,239

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.3000 CNY
2025-06-13	0.2300 CNY
2024-06-14	0.1300 CNY
2023-06-14	0.1000 CNY
2022-06-08	0.0600 CNY
2020-06-24	0.0300 CNY
2019-06-18	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.