Hunan Gold Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	30.390	30.980	30.030	30.880	30.477	54,222,723
2026-04-20	30.120	30.710	30.120	30.390	29.993	53,432,837
2026-04-17	29.250	30.380	29.210	30.150	29.756	66,652,620
2026-04-16	29.180	29.980	28.900	29.740	29.352	52,426,396
2026-04-15	30.100	30.400	29.060	29.180	28.799	62,297,439
2026-04-14	30.000	30.100	29.140	29.520	29.135	49,014,861
2026-04-13	30.000	30.110	29.470	29.600	29.214	54,074,328
2026-04-10	31.200	31.280	30.400	30.480	30.082	59,404,726
2026-04-09	30.880	31.460	30.470	31.030	30.625	83,206,009
2026-04-08	30.640	32.070	30.450	32.070	31.651	94,841,392
2026-04-07	29.000	29.370	28.770	29.150	28.770	37,420,772
2026-04-03	29.680	29.710	28.800	29.050	28.671	38,932,198
2026-04-02	30.600	30.650	29.000	29.330	28.947	78,926,079
2026-04-01	31.630	31.980	30.580	31.030	30.625	89,747,887
2026-03-31	30.410	31.480	30.090	30.900	30.497	114,216,776
2026-03-30	29.220	30.500	29.000	30.400	30.003	88,093,750
2026-03-27	27.440	29.500	27.440	29.250	28.868	62,420,035
2026-03-26	28.970	29.000	27.880	28.130	27.763	52,514,726
2026-03-25	29.750	29.790	28.750	28.930	28.552	96,848,162
2026-03-24	27.960	28.350	27.170	28.290	27.921	68,302,267
2026-03-23	28.880	28.920	27.100	27.300	26.944	92,484,515
2026-03-20	30.090	30.870	29.340	29.400	29.016	68,883,863
2026-03-19	30.770	30.790	29.440	29.600	29.214	65,696,576
2026-03-18	31.240	31.590	30.910	31.490	31.079	48,416,878
2026-03-17	31.760	32.160	31.530	31.550	31.138	56,532,532
2026-03-16	32.500	32.650	30.860	31.710	31.296	83,964,998
2026-03-13	34.310	34.340	32.860	32.980	32.550	70,807,175
2026-03-12	35.470	35.480	34.060	34.580	34.129	78,944,063
2026-03-11	36.800	37.060	35.330	35.480	35.017	83,791,799
2026-03-10	37.210	37.500	36.260	36.490	36.014	83,675,934
2026-03-09	36.020	37.660	35.200	36.990	36.507	112,633,489
2026-03-06	36.020	38.250	35.350	37.000	36.517	125,190,278
2026-03-05	39.260	39.500	36.340	36.870	36.389	140,307,680
2026-03-04	36.720	40.140	36.720	38.790	38.284	172,242,116
2026-03-03	40.730	43.670	40.210	40.680	40.149	271,714,998
2026-03-02	40.000	41.470	39.410	41.470	40.929	265,301,382
2026-02-27	34.010	37.700	33.950	37.700	37.208	156,945,125
2026-02-26	34.470	35.390	33.820	34.270	33.823	96,493,614
2026-02-25	33.770	34.330	33.000	33.930	33.487	98,548,386
2026-02-24	33.990	34.770	33.630	33.810	33.369	109,612,381
2026-02-13	32.660	33.380	32.420	32.500	32.076	72,106,609
2026-02-12	33.730	34.040	33.070	33.110	32.678	91,305,993
2026-02-11	33.980	34.740	33.780	33.900	33.457	90,923,122
2026-02-10	35.320	35.900	33.880	33.960	33.517	113,220,284
2026-02-09	36.500	37.140	35.220	35.410	34.948	176,165,223
2026-02-06	32.130	35.980	31.150	35.960	35.491	217,917,763
2026-02-05	34.500	35.500	32.330	32.710	32.283	202,234,857
2026-02-04	39.500	39.500	35.330	35.920	35.451	216,783,471
2026-02-03	34.970	36.630	34.130	36.630	36.152	216,372,730
2026-02-02	33.300	35.500	33.300	33.300	32.865	227,344,208
2026-01-30	37.000	37.000	36.000	37.000	36.517	364,409,808
2026-01-29	33.640	33.640	33.640	33.640	33.201	4,389,873
2026-01-28	30.580	30.580	30.580	30.580	30.181	3,540,346
2026-01-27	27.800	27.800	27.800	27.800	27.437	3,041,605
2026-01-26	25.270	25.270	25.270	25.270	24.940	7,963,510
2026-01-23	22.970	22.970	22.970	22.970	22.670	0
2026-01-22	22.970	22.970	22.970	22.970	22.670	0
2026-01-21	22.970	22.970	22.970	22.970	22.670	0
2026-01-20	22.970	22.970	22.970	22.970	22.670	0
2026-01-19	22.970	22.970	22.970	22.970	22.670	0

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.3000 CNY
2025-06-13	0.2300 CNY
2024-06-14	0.1300 CNY
2023-06-14	0.1000 CNY
2022-06-08	0.0600 CNY
2020-06-24	0.0300 CNY
2019-06-18	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.