Hunan Gold Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	22.970	22.970	22.970	22.970	22.670	0
2026-01-15	22.970	22.970	22.970	22.970	22.670	0
2026-01-14	22.970	22.970	22.970	22.970	22.670	0
2026-01-13	22.970	22.970	22.970	22.970	22.670	0
2026-01-12	22.970	22.970	22.970	22.970	22.670	0
2026-01-09	22.090	23.050	22.050	22.970	22.670	63,745,873
2026-01-08	22.260	22.680	21.870	22.100	21.812	42,007,819
2026-01-07	22.390	22.850	22.030	22.320	22.029	63,920,122
2026-01-06	21.910	22.500	21.810	22.190	21.900	62,451,558
2026-01-05	21.430	21.890	21.410	21.710	21.427	59,947,967
2025-12-31	21.160	21.590	20.930	21.090	20.815	33,274,509
2025-12-30	20.620	21.400	20.540	21.300	21.022	42,772,611
2025-12-29	21.560	21.900	21.250	21.260	20.983	54,468,501
2025-12-26	21.410	21.640	21.270	21.560	21.279	44,160,158
2025-12-25	21.400	21.400	20.950	21.070	20.795	41,950,306
2025-12-24	22.150	22.200	21.540	21.620	21.338	43,907,723
2025-12-23	22.180	22.360	21.820	21.910	21.624	53,594,972
2025-12-22	21.510	21.960	21.440	21.830	21.545	47,284,969
2025-12-19	20.910	21.250	20.680	21.250	20.973	29,555,765
2025-12-18	21.000	21.390	20.850	21.090	20.815	31,076,523
2025-12-17	20.580	21.200	20.550	21.020	20.746	36,833,822
2025-12-16	21.120	21.240	20.390	20.440	20.173	41,844,338
2025-12-15	21.140	21.570	21.030	21.510	21.229	38,214,868
2025-12-12	21.200	21.250	20.890	21.220	20.943	40,650,836
2025-12-11	21.100	21.220	20.700	20.730	20.459	30,783,892
2025-12-10	20.910	20.990	20.750	20.960	20.686	26,639,484
2025-12-09	21.010	21.030	20.570	20.740	20.469	36,270,236
2025-12-08	21.260	21.320	21.000	21.170	20.894	34,490,718
2025-12-05	21.020	21.490	20.970	21.460	21.180	30,310,924
2025-12-04	21.350	21.440	20.960	21.020	20.746	31,965,219
2025-12-03	21.800	21.850	21.130	21.290	21.012	43,753,120
2025-12-02	22.150	22.170	21.680	21.750	21.466	40,251,798
2025-12-01	22.600	22.940	22.270	22.450	22.157	53,595,095
2025-11-28	22.550	22.580	22.030	22.180	21.890	42,421,236
2025-11-27	22.310	22.410	21.900	21.990	21.703	34,141,034
2025-11-26	22.450	22.610	22.170	22.200	21.910	30,264,535
2025-11-25	22.300	22.700	22.060	22.410	22.117	48,374,356
2025-11-24	21.340	22.270	21.110	21.800	21.515	41,314,951
2025-11-21	22.000	22.190	21.290	21.350	21.071	48,400,035
2025-11-20	22.290	22.960	22.250	22.480	22.187	44,956,537
2025-11-19	21.930	22.730	21.820	22.430	22.137	55,521,566
2025-11-18	22.120	22.170	21.400	21.550	21.269	32,644,396
2025-11-17	22.210	22.420	22.010	22.240	21.950	38,309,018
2025-11-14	22.820	23.200	22.600	22.660	22.364	49,783,173
2025-11-13	23.600	23.680	22.930	23.260	22.956	78,398,498
2025-11-12	22.540	23.400	22.360	22.910	22.611	71,662,004
2025-11-11	22.520	23.300	21.810	22.570	22.275	89,038,920
2025-11-10	21.920	22.450	21.870	22.150	21.861	84,101,271
2025-11-07	20.800	21.400	20.770	20.930	20.657	31,657,787
2025-11-06	20.550	20.970	20.500	20.900	20.627	31,235,509
2025-11-05	20.030	20.800	20.000	20.650	20.380	38,937,771
2025-11-04	20.980	21.170	20.260	20.530	20.262	47,372,080
2025-11-03	21.230	21.530	20.420	21.200	20.923	88,345,719
2025-10-31	21.740	22.330	21.420	21.740	21.456	170,260,907
2025-10-30	20.310	20.670	20.070	20.300	20.035	55,029,231
2025-10-29	20.100	20.610	20.090	20.610	20.341	55,128,837
2025-10-28	20.080	20.350	19.880	19.950	19.690	55,246,224
2025-10-27	19.980	20.460	19.920	20.420	20.153	58,020,737
2025-10-24	20.280	20.390	20.040	20.130	19.867	45,468,029
2025-10-23	20.220	20.440	19.710	20.280	20.015	54,784,459

← NewerPage 4 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.3000 CNY
2025-06-13	0.2300 CNY
2024-06-14	0.1300 CNY
2023-06-14	0.1000 CNY
2022-06-08	0.0600 CNY
2020-06-24	0.0300 CNY
2019-06-18	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.