Hunan Gold Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.220 | 20.440 | 19.710 | 20.280 | 20.015 | 54,784,459 |
| 2025-10-22 | 20.050 | 20.650 | 20.010 | 20.530 | 20.262 | 58,105,426 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3000 CNY |
| 2025-06-13 | 0.2300 CNY |
| 2024-06-14 | 0.1300 CNY |
| 2023-06-14 | 0.1000 CNY |
| 2022-06-08 | 0.0600 CNY |
| 2020-06-24 | 0.0300 CNY |
| 2019-06-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.