Hunan Gold Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	20.050	20.650	20.010	20.530	20.262	58,105,426
2025-10-21	21.900	21.900	21.380	21.480	21.200	51,110,746
2025-10-20	22.000	22.340	21.290	21.470	21.190	76,772,688
2025-10-17	23.790	23.880	22.750	22.860	22.562	83,159,101
2025-10-16	23.990	24.160	22.900	23.100	22.798	65,462,755
2025-10-15	23.990	24.250	23.000	23.720	23.410	74,067,402
2025-10-14	24.880	25.510	22.990	23.300	22.996	139,102,460
2025-10-13	22.550	23.570	22.350	23.470	23.164	103,582,092
2025-10-10	22.990	23.030	22.360	22.490	22.196	73,998,036
2025-10-09	23.790	23.970	23.240	23.630	23.322	116,768,564
2025-09-30	22.100	22.790	22.080	22.440	22.147	82,804,305
2025-09-29	21.580	21.930	21.210	21.860	21.575	53,490,526
2025-09-26	21.450	21.720	21.310	21.430	21.150	32,835,513
2025-09-25	21.840	21.970	21.500	21.570	21.288	60,150,666
2025-09-24	21.700	22.430	21.420	22.180	21.890	59,899,787
2025-09-23	22.200	22.340	21.560	21.710	21.427	57,861,593
2025-09-22	21.730	21.980	21.290	21.950	21.663	54,063,936
2025-09-19	21.200	21.490	21.040	21.290	21.012	35,135,969
2025-09-18	21.810	21.840	21.010	21.240	20.963	78,072,636
2025-09-17	22.510	22.550	22.000	22.240	21.950	70,653,482
2025-09-16	23.050	23.200	22.050	22.900	22.601	66,008,331
2025-09-15	23.010	23.060	22.500	22.620	22.325	68,725,733
2025-09-12	22.780	24.000	22.400	23.410	23.104	95,021,175
2025-09-11	22.610	22.890	22.200	22.810	22.512	74,445,049
2025-09-10	22.250	22.990	22.100	22.670	22.374	84,046,147
2025-09-09	22.500	23.990	22.330	23.230	22.927	136,556,563
2025-09-08	22.000	22.420	21.410	22.080	21.792	89,709,705
2025-09-05	20.770	21.690	20.770	21.530	21.249	71,597,694
2025-09-04	22.100	22.200	20.440	20.750	20.479	95,322,473
2025-09-03	23.270	23.430	21.500	22.090	21.802	109,180,420
2025-09-02	23.120	23.290	22.080	22.290	21.999	137,760,920
2025-09-01	21.250	22.740	20.900	22.740	22.443	120,216,678
2025-08-29	20.540	20.950	20.380	20.670	20.400	68,998,694
2025-08-28	20.150	20.660	19.910	20.460	20.193	55,532,881
2025-08-27	20.960	21.200	20.100	20.150	19.887	70,399,750
2025-08-26	20.790	21.440	20.690	20.900	20.627	93,896,340
2025-08-25	20.500	21.520	20.310	21.150	20.874	104,752,722
2025-08-22	19.920	20.430	19.870	20.110	19.848	50,391,384
2025-08-21	19.700	20.730	19.690	20.100	19.838	69,910,294
2025-08-20	18.880	19.910	18.800	19.670	19.413	80,497,673
2025-08-19	19.010	19.220	18.800	18.930	18.683	39,050,674
2025-08-18	19.270	19.350	18.860	19.110	18.861	47,493,567
2025-08-15	18.810	19.300	18.580	19.250	18.999	42,161,733
2025-08-14	19.340	19.400	18.960	19.010	18.762	50,848,166
2025-08-13	18.350	19.320	18.330	19.240	18.989	88,588,957
2025-08-12	18.370	18.460	18.280	18.360	18.120	28,765,861
2025-08-11	18.620	18.720	18.380	18.430	18.189	56,610,669
2025-08-08	19.120	19.200	18.930	19.050	18.801	47,416,071
2025-08-07	18.720	18.980	18.580	18.930	18.683	41,063,877
2025-08-06	18.580	18.800	18.510	18.720	18.476	41,563,731
2025-08-05	18.370	19.150	18.250	18.480	18.239	86,814,292
2025-08-04	18.030	18.290	17.950	18.280	18.041	54,468,498
2025-08-01	17.680	17.800	17.630	17.730	17.499	20,787,586
2025-07-31	18.120	18.130	17.670	17.770	17.538	55,965,861
2025-07-30	18.320	18.800	18.280	18.340	18.101	47,927,950
2025-07-29	18.180	18.360	18.140	18.320	18.081	31,055,617
2025-07-28	18.780	18.780	18.210	18.290	18.051	56,007,515
2025-07-25	18.500	19.390	18.410	18.930	18.683	62,958,058
2025-07-24	18.350	18.600	18.150	18.580	18.337	38,791,690
2025-07-23	18.780	18.830	18.440	18.530	18.288	39,843,327

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.3000 CNY
2025-06-13	0.2300 CNY
2024-06-14	0.1300 CNY
2023-06-14	0.1000 CNY
2022-06-08	0.0600 CNY
2020-06-24	0.0300 CNY
2019-06-18	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.