Wuhan Sante Cableway Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.950	13.090	12.850	12.890	12.890	1,605,100
2026-10-20	13.070	13.130	12.860	12.930	12.930	1,426,951
2026-10-19	13.140	13.290	12.850	13.050	13.050	2,578,000
2026-10-16	13.060	13.380	13.020	13.130	13.130	1,983,400
2026-10-15	13.320	13.320	12.900	12.930	12.930	2,345,100
2026-10-14	13.490	13.720	13.290	13.320	13.320	2,603,800
2026-10-13	13.080	13.570	12.870	13.470	13.470	2,341,101
2026-10-12	13.380	13.470	13.200	13.210	13.210	1,325,700
2026-10-09	13.190	13.380	12.930	13.380	13.380	1,800,100
2026-10-08	13.280	13.380	13.070	13.200	13.200	2,251,400
2026-09-30	13.350	13.410	13.210	13.310	13.310	1,538,456
2026-09-29	13.230	13.430	13.230	13.290	13.290	1,453,300
2026-09-28	13.560	13.560	13.190	13.250	13.250	1,775,001
2026-09-24	13.370	13.580	13.330	13.460	13.460	2,006,300
2026-09-23	13.450	13.650	13.380	13.460	13.460	2,193,000
2026-09-22	13.750	13.750	13.380	13.520	13.520	3,731,900
2026-09-21	13.300	13.890	13.300	13.800	13.800	3,855,400
2026-09-18	13.170	13.440	13.110	13.200	13.200	2,816,300
2026-09-17	13.080	13.230	12.950	13.170	13.170	1,936,100
2026-09-16	13.000	13.120	12.830	13.090	13.090	1,907,600
2026-09-15	13.550	13.660	13.000	13.050	13.050	2,907,400
2026-09-14	13.630	13.900	13.480	13.600	13.600	3,534,600
2026-09-11	13.950	13.960	13.250	13.580	13.580	4,868,002
2026-09-10	14.220	14.380	13.900	13.970	13.970	3,870,400
2026-09-09	14.350	14.350	14.070	14.160	14.160	2,963,596
2026-09-08	14.210	14.400	14.200	14.350	14.350	3,569,600
2026-09-07	13.990	14.340	13.960	14.210	14.210	3,633,600
2026-09-04	13.810	14.400	13.730	14.040	14.040	5,601,500
2026-09-03	14.200	14.430	13.770	13.810	13.810	4,884,000
2026-09-02	14.230	14.290	13.950	14.100	14.100	4,398,700
2026-09-01	13.720	14.240	13.590	14.160	14.160	5,702,700
2026-08-31	13.510	13.960	13.510	13.750	13.750	3,790,700
2026-08-28	13.580	13.810	13.520	13.800	13.800	2,715,825
2026-08-27	13.570	13.640	13.440	13.590	13.590	2,135,500
2026-08-26	13.500	13.650	13.440	13.590	13.590	2,214,100
2026-08-25	13.230	13.590	13.230	13.580	13.580	3,165,050
2026-08-24	13.420	13.420	13.150	13.230	13.230	2,030,600
2026-08-21	13.400	13.460	13.160	13.380	13.380	2,230,239
2026-08-20	13.280	13.500	13.220	13.480	13.480	2,290,500
2026-08-19	13.490	13.550	13.150	13.190	13.190	2,307,201
2026-08-18	13.610	13.680	13.400	13.530	13.530	2,782,101
2026-08-17	13.520	13.760	13.410	13.660	13.660	2,967,000
2026-08-14	13.550	13.660	13.380	13.560	13.560	2,407,500
2026-08-13	13.610	13.720	13.500	13.540	13.540	2,355,700
2026-08-12	13.400	13.760	13.350	13.640	13.640	3,335,000
2026-08-11	13.420	13.570	13.310	13.400	13.400	2,161,900
2026-08-10	13.140	13.570	13.070	13.540	13.540	3,160,800
2026-08-07	13.180	13.200	12.880	13.130	13.130	2,582,400
2026-08-06	13.260	13.320	13.000	13.200	13.200	2,509,900
2026-08-05	13.260	13.480	13.180	13.270	13.270	2,941,000
2026-08-04	13.470	13.580	13.230	13.300	13.300	3,258,100
2026-08-03	13.290	13.490	13.180	13.470	13.470	3,254,900
2026-07-31	12.900	13.340	12.880	13.290	13.290	4,155,000
2026-07-30	12.800	13.190	12.780	13.020	13.020	4,846,029
2026-07-29	12.700	12.990	12.700	12.830	12.830	3,244,905
2026-07-28	12.510	12.840	12.500	12.690	12.690	2,815,100
2026-07-27	12.140	12.630	12.140	12.570	12.570	3,152,200
2026-07-24	12.500	12.600	12.230	12.250	12.250	2,443,000
2026-07-23	12.270	12.610	12.210	12.600	12.600	2,257,600
2026-07-22	12.410	12.510	12.210	12.280	12.280	3,167,400

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2800 CNY
2025-07-04	0.2500 CNY
2024-07-12	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.