Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.97▲ 2.90%

← 002159.SHE stock page

Wuhan Sante Cableway Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.950	13.090	12.850	12.890	12.890	1,605,100
2026-10-20	13.070	13.130	12.860	12.930	12.930	1,426,951
2026-10-19	13.140	13.290	12.850	13.050	13.050	2,578,000
2026-10-16	13.060	13.380	13.020	13.130	13.130	1,983,400
2026-10-15	13.320	13.320	12.900	12.930	12.930	2,345,100
2026-10-14	13.490	13.720	13.290	13.320	13.320	2,603,800
2026-10-13	13.080	13.570	12.870	13.470	13.470	2,341,101
2026-10-12	13.380	13.470	13.200	13.210	13.210	1,325,700
2026-10-09	13.190	13.380	12.930	13.380	13.380	1,800,100
2026-10-08	13.280	13.380	13.070	13.200	13.200	2,251,400
2026-09-30	13.350	13.410	13.210	13.310	13.310	1,538,456
2026-09-29	13.230	13.430	13.230	13.290	13.290	1,453,300
2026-09-28	13.560	13.560	13.190	13.250	13.250	1,775,001
2026-09-24	13.370	13.580	13.330	13.460	13.460	2,006,300
2026-09-23	13.450	13.650	13.380	13.460	13.460	2,193,000
2026-09-22	13.750	13.750	13.380	13.520	13.520	3,731,900
2026-09-21	13.300	13.890	13.300	13.800	13.800	3,855,400

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2800 CNY
2025-07-04	0.2500 CNY
2024-07-12	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.