Wuhan Sante Cableway Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.510	12.590	12.220	12.410	12.410	3,684,833
2026-07-20	12.710	12.960	12.390	12.510	12.510	4,367,600
2026-07-17	12.970	13.220	12.570	12.660	12.660	3,421,381
2026-07-16	12.800	13.160	12.750	13.020	13.020	3,035,100
2026-07-15	12.470	12.890	12.370	12.880	12.880	3,250,701
2026-07-14	12.340	12.530	12.110	12.480	12.480	2,085,800
2026-07-13	12.630	12.660	12.260	12.270	12.270	2,226,400
2026-07-10	12.360	12.800	12.160	12.640	12.640	3,129,301
2026-07-09	12.610	12.700	12.340	12.390	12.390	2,969,180
2026-07-08	12.950	13.190	12.630	12.720	12.720	3,199,200
2026-07-07	13.360	13.360	12.700	12.720	12.720	4,177,900
2026-07-06	13.200	13.460	13.110	13.360	13.360	3,265,100
2026-07-03	13.020	13.230	12.830	13.210	13.210	3,109,201
2026-07-02	12.750	13.090	12.690	12.930	12.930	3,331,300
2026-07-01	12.370	12.890	12.250	12.810	12.810	4,389,100
2026-06-30	12.620	12.720	12.270	12.370	12.370	3,395,900
2026-06-29	12.340	12.830	12.050	12.680	12.680	4,647,000
2026-06-26	12.520	12.650	12.320	12.360	12.360	4,130,282
2026-06-25	12.960	12.960	12.510	12.620	12.620	6,408,610
2026-06-24	13.760	13.960	12.960	13.040	13.040	8,177,779
2026-06-23	13.580	14.080	13.560	13.840	13.840	8,149,892
2026-06-22	13.850	14.080	13.240	13.630	13.630	11,417,450
2026-06-18	13.280	14.370	13.280	14.370	14.370	11,226,850
2026-06-17	13.530	13.530	12.950	13.060	13.060	4,783,336
2026-06-16	13.880	13.880	13.440	13.530	13.530	3,802,090
2026-06-15	13.960	14.100	13.670	13.900	13.900	3,003,301
2026-06-12	13.550	13.840	13.460	13.810	13.810	2,911,250
2026-06-11	13.710	13.800	13.300	13.490	13.490	3,007,101
2026-06-10	13.660	13.920	13.610	13.790	13.790	3,280,950
2026-06-09	13.920	14.080	13.720	13.840	13.560	2,039,200
2026-06-08	14.350	14.480	13.740	13.950	13.668	3,848,500
2026-06-05	14.240	14.640	14.230	14.460	14.168	3,147,900
2026-06-04	14.460	14.550	14.100	14.200	13.913	2,715,801
2026-06-03	14.770	14.770	14.310	14.490	14.197	3,068,000
2026-06-02	15.210	15.210	14.690	14.820	14.520	3,351,400
2026-06-01	14.940	15.270	14.750	15.230	14.922	3,531,450
2026-05-29	14.990	15.170	14.770	14.930	14.628	3,568,900
2026-05-28	15.150	15.270	14.690	15.000	14.697	3,823,502
2026-05-27	15.380	15.670	15.060	15.180	14.873	3,371,550
2026-05-26	15.500	15.720	15.240	15.360	15.049	3,150,200
2026-05-25	15.940	16.050	15.560	15.670	15.353	4,789,900
2026-05-22	16.360	16.360	15.680	15.890	15.569	4,538,400
2026-05-21	16.290	16.690	15.920	15.950	15.627	7,527,300
2026-05-20	16.520	16.780	15.900	16.270	15.941	8,936,697
2026-05-19	16.130	16.260	15.550	15.880	15.559	7,521,300
2026-05-18	15.950	16.780	15.800	16.360	16.029	11,331,568
2026-05-15	15.320	16.210	15.230	15.970	15.647	8,372,900
2026-05-14	15.600	15.650	15.240	15.300	14.991	4,944,750
2026-05-13	15.800	15.800	15.470	15.630	15.314	5,368,300
2026-05-12	15.680	15.790	15.490	15.540	15.226	3,439,205
2026-05-11	16.160	16.230	15.540	15.640	15.324	7,558,800
2026-05-08	16.050	16.240	15.980	16.150	15.823	3,456,700
2026-05-07	16.050	16.340	15.930	16.000	15.676	4,926,200
2026-05-06	16.280	16.280	15.880	16.030	15.706	6,461,200
2026-04-30	16.890	16.910	16.190	16.340	16.009	5,648,157
2026-04-29	16.680	17.170	16.680	16.910	16.568	3,086,531
2026-04-28	17.080	17.160	16.600	16.690	16.352	3,808,157
2026-04-27	17.340	17.370	16.840	17.220	16.872	4,003,900
2026-04-24	17.470	17.570	17.110	17.340	16.989	3,174,400
2026-04-23	17.290	17.770	17.080	17.640	17.283	5,207,400

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2800 CNY
2025-07-04	0.2500 CNY
2024-07-12	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.