Wuhan Sante Cableway Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	15.840	16.000	15.700	15.900	15.578	5,391,898
2026-01-19	15.400	15.870	15.310	15.850	15.529	6,222,198
2026-01-16	15.600	15.650	15.350	15.420	15.108	4,020,270
2026-01-15	15.530	15.710	15.440	15.620	15.304	5,396,801
2026-01-14	15.260	15.540	15.240	15.500	15.186	4,956,452
2026-01-13	15.430	15.580	15.300	15.320	15.010	4,608,000
2026-01-12	15.330	15.480	15.300	15.400	15.088	3,605,800
2026-01-09	15.240	15.340	15.180	15.330	15.020	4,276,900
2026-01-08	15.260	15.300	15.120	15.240	14.932	3,524,900
2026-01-07	15.300	15.470	15.210	15.280	14.971	3,917,660
2026-01-06	15.260	15.410	15.230	15.250	14.942	3,434,600
2026-01-05	15.440	15.460	15.210	15.250	14.942	4,180,300
2025-12-31	15.290	15.400	15.130	15.330	15.020	3,338,300
2025-12-30	15.450	15.490	15.170	15.280	14.971	3,328,201
2025-12-29	15.670	15.680	15.360	15.450	15.137	3,619,300
2025-12-26	15.600	16.030	15.600	15.710	15.392	4,412,900
2025-12-25	15.680	15.770	15.520	15.620	15.304	3,600,001
2025-12-24	15.750	15.780	15.500	15.620	15.304	3,525,200
2025-12-23	15.920	15.990	15.620	15.670	15.353	4,665,700
2025-12-22	15.790	16.170	15.660	16.000	15.676	6,914,771
2025-12-19	15.530	15.840	15.420	15.830	15.510	4,493,473
2025-12-18	15.030	15.620	15.000	15.470	15.157	5,484,958
2025-12-17	14.820	15.190	14.800	15.150	14.844	4,129,071
2025-12-16	14.940	15.270	14.850	14.920	14.618	2,253,400
2025-12-15	14.950	15.110	14.900	14.930	14.628	2,754,291
2025-12-12	15.140	15.280	14.980	15.050	14.746	2,520,728
2025-12-11	15.590	15.590	15.080	15.180	14.873	2,900,500
2025-12-10	15.620	15.740	15.420	15.550	15.235	2,203,000
2025-12-09	15.760	15.850	15.510	15.700	15.382	2,621,700
2025-12-08	15.760	15.860	15.530	15.780	15.461	3,082,500
2025-12-05	15.600	15.680	15.380	15.640	15.324	2,282,100
2025-12-04	15.750	15.810	15.410	15.540	15.226	2,905,200
2025-12-03	15.740	15.920	15.660	15.860	15.539	2,496,001
2025-12-02	15.680	15.870	15.610	15.770	15.451	2,459,000
2025-12-01	15.740	15.860	15.620	15.750	15.431	2,796,101
2025-11-28	15.300	15.580	15.210	15.580	15.265	2,631,400
2025-11-27	15.350	15.460	15.200	15.350	15.040	1,920,100
2025-11-26	15.550	15.760	15.310	15.380	15.069	2,317,400
2025-11-25	15.590	15.840	15.430	15.570	15.255	2,260,500
2025-11-24	15.200	15.520	15.070	15.450	15.137	3,118,200
2025-11-21	15.500	15.690	15.020	15.050	14.746	3,121,000
2025-11-20	15.740	15.770	15.410	15.580	15.265	2,527,600
2025-11-19	15.880	15.910	15.610	15.660	15.343	2,831,699
2025-11-18	15.930	15.940	15.680	15.790	15.471	2,700,200
2025-11-17	15.900	16.120	15.810	15.960	15.637	3,586,100
2025-11-14	16.010	16.130	15.890	15.900	15.578	3,637,882
2025-11-13	15.660	16.140	15.630	16.010	15.686	4,124,400
2025-11-12	15.850	15.920	15.690	15.700	15.382	2,475,300
2025-11-11	15.810	15.870	15.680	15.850	15.529	2,808,650
2025-11-10	15.640	15.850	15.500	15.820	15.500	3,129,400
2025-11-07	15.590	15.810	15.510	15.670	15.353	3,906,600
2025-11-06	15.550	15.590	15.380	15.460	15.147	2,561,000
2025-11-05	15.390	15.640	15.310	15.580	15.265	3,823,300
2025-11-04	15.370	15.590	15.260	15.390	15.079	3,310,600
2025-11-03	15.190	15.350	15.180	15.300	14.991	2,255,000
2025-10-31	15.060	15.250	15.020	15.190	14.883	2,646,010
2025-10-30	15.100	15.250	15.020	15.030	14.726	2,080,068
2025-10-29	15.150	15.220	14.900	15.130	14.824	2,752,400
2025-10-28	15.120	15.250	15.090	15.150	14.844	1,696,001
2025-10-27	15.160	15.230	14.970	15.140	14.834	2,238,300

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2800 CNY
2025-07-04	0.2500 CNY
2024-07-12	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.