Guilin Layn Natural Ingredients Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.650 | 6.750 | 6.600 | 6.640 | 6.640 | 5,257,660 |
| 2026-10-20 | 6.570 | 6.680 | 6.550 | 6.660 | 6.660 | 6,377,340 |
| 2026-10-19 | 6.720 | 6.770 | 6.510 | 6.590 | 6.590 | 8,774,902 |
| 2026-10-16 | 6.770 | 6.880 | 6.670 | 6.710 | 6.710 | 9,313,969 |
| 2026-10-15 | 6.700 | 6.830 | 6.670 | 6.710 | 6.710 | 8,080,126 |
| 2026-10-14 | 6.900 | 6.930 | 6.780 | 6.800 | 6.800 | 7,595,987 |
| 2026-10-13 | 6.960 | 6.990 | 6.780 | 6.920 | 6.920 | 9,006,342 |
| 2026-10-12 | 7.240 | 7.350 | 6.950 | 6.970 | 6.970 | 15,377,400 |
| 2026-10-09 | 6.980 | 7.320 | 6.920 | 7.300 | 7.300 | 24,409,381 |
| 2026-10-08 | 7.010 | 7.100 | 6.900 | 6.960 | 6.960 | 21,905,221 |
| 2026-09-30 | 6.670 | 6.820 | 6.650 | 6.800 | 6.800 | 8,994,866 |
| 2026-09-29 | 6.680 | 6.750 | 6.630 | 6.660 | 6.660 | 6,780,500 |
| 2026-09-28 | 6.680 | 6.780 | 6.650 | 6.710 | 6.710 | 7,740,865 |
| 2026-09-24 | 6.750 | 6.800 | 6.630 | 6.680 | 6.680 | 6,389,900 |
| 2026-09-23 | 6.770 | 6.800 | 6.710 | 6.750 | 6.750 | 5,370,405 |
| 2026-09-22 | 6.830 | 6.870 | 6.710 | 6.780 | 6.780 | 7,787,839 |
| 2026-09-21 | 6.610 | 6.840 | 6.610 | 6.820 | 6.820 | 12,926,156 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.1000 CNY |
| 2025-06-09 | 0.1000 CNY |
| 2024-06-03 | 0.2000 CNY |
| 2023-05-12 | 0.1000 CNY |
| 2021-05-25 | 0.0500 CNY |
| 2020-06-23 | 0.0500 CNY |
| 2019-06-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.