Anhui Jingcheng Copper Share Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.060 | 9.140 | 8.930 | 8.930 | 8.930 | 20,883,203 |
| 2026-10-21 | 9.150 | 9.230 | 9.080 | 9.090 | 9.090 | 16,864,185 |
| 2026-10-20 | 9.000 | 9.160 | 8.940 | 9.120 | 9.120 | 16,989,762 |
| 2026-10-19 | 8.980 | 9.090 | 8.930 | 9.040 | 9.040 | 18,760,612 |
| 2026-10-16 | 9.030 | 9.210 | 8.960 | 9.050 | 9.050 | 27,176,646 |
| 2026-10-15 | 9.000 | 9.120 | 8.910 | 8.920 | 8.920 | 26,619,996 |
| 2026-10-14 | 9.450 | 9.460 | 9.260 | 9.280 | 9.280 | 18,208,496 |
| 2026-10-13 | 9.200 | 9.540 | 9.110 | 9.480 | 9.480 | 27,477,340 |
| 2026-10-12 | 9.590 | 9.680 | 9.340 | 9.350 | 9.350 | 23,303,496 |
| 2026-10-09 | 9.680 | 9.720 | 9.410 | 9.630 | 9.630 | 29,137,615 |
| 2026-10-08 | 9.810 | 9.970 | 9.600 | 9.690 | 9.690 | 26,827,648 |
| 2026-09-30 | 9.700 | 9.870 | 9.440 | 9.810 | 9.810 | 36,309,273 |
| 2026-09-29 | 9.650 | 9.800 | 9.600 | 9.640 | 9.640 | 24,962,863 |
| 2026-09-28 | 10.200 | 10.300 | 9.570 | 9.670 | 9.670 | 46,754,426 |
| 2026-09-24 | 10.510 | 10.640 | 10.250 | 10.250 | 10.250 | 44,342,051 |
| 2026-09-23 | 10.630 | 10.920 | 10.450 | 10.650 | 10.650 | 45,238,930 |
| 2026-09-22 | 10.900 | 10.900 | 10.580 | 10.620 | 10.620 | 49,729,395 |
| 2026-09-21 | 10.730 | 11.030 | 10.710 | 10.820 | 10.820 | 52,560,902 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0800 CNY |
| 2024-11-01 | 0.0700 CNY |
| 2024-06-18 | 0.1500 CNY |
| 2023-06-15 | 0.1500 CNY |
| 2022-06-15 | 0.2500 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-05-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.