Shanghai HiTech Control System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 11.550 | 11.640 | 11.430 | 11.600 | 11.600 | 4,344,687 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-02 | 0.1000 CNY |
| 2023-07-20 | 0.1000 CNY |
| 2022-07-22 | 0.2000 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-07-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.