Shanghai HiTech Control System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.290 | 10.540 | 10.270 | 10.500 | 10.500 | 14,533,510 |
| 2026-10-20 | 9.830 | 10.400 | 9.810 | 10.300 | 10.300 | 14,887,145 |
| 2026-10-19 | 9.990 | 10.170 | 9.520 | 10.070 | 10.070 | 15,106,629 |
| 2026-10-16 | 10.250 | 10.360 | 9.930 | 10.000 | 10.000 | 14,619,200 |
| 2026-10-15 | 10.010 | 10.330 | 10.010 | 10.120 | 10.120 | 16,516,988 |
| 2026-10-14 | 11.000 | 11.030 | 10.350 | 10.390 | 10.390 | 30,965,768 |
| 2026-10-13 | 9.920 | 11.070 | 9.860 | 11.070 | 11.070 | 17,032,564 |
| 2026-10-12 | 9.900 | 10.080 | 9.840 | 10.060 | 10.060 | 4,828,853 |
| 2026-10-09 | 9.800 | 9.930 | 9.500 | 9.920 | 9.920 | 4,925,314 |
| 2026-10-08 | 9.910 | 10.010 | 9.750 | 9.840 | 9.840 | 3,254,400 |
| 2026-09-30 | 9.990 | 10.000 | 9.800 | 9.800 | 9.800 | 2,558,200 |
| 2026-09-29 | 9.860 | 10.000 | 9.760 | 9.940 | 9.940 | 3,323,310 |
| 2026-09-28 | 9.910 | 9.920 | 9.690 | 9.810 | 9.810 | 2,746,412 |
| 2026-09-24 | 9.870 | 10.050 | 9.870 | 9.930 | 9.930 | 2,811,670 |
| 2026-09-23 | 10.010 | 10.010 | 9.870 | 9.930 | 9.930 | 2,034,485 |
| 2026-09-22 | 10.010 | 10.070 | 9.930 | 9.980 | 9.980 | 4,585,182 |
| 2026-09-21 | 9.720 | 10.140 | 9.720 | 10.040 | 10.040 | 7,354,296 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-02 | 0.1000 CNY |
| 2023-07-20 | 0.1000 CNY |
| 2022-07-22 | 0.2000 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-07-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.