Tianshui Huatian Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 8.380 | 8.440 | 8.190 | 8.210 | 8.150 | 39,507,384 |
| 2024-07-24 | 8.480 | 8.660 | 8.430 | 8.460 | 8.398 | 37,237,000 |
| 2024-07-23 | 8.820 | 8.830 | 8.500 | 8.520 | 8.458 | 47,444,901 |
| 2024-07-22 | 8.880 | 8.920 | 8.800 | 8.830 | 8.766 | 45,822,982 |
| 2024-07-19 | 8.720 | 8.970 | 8.680 | 8.840 | 8.776 | 59,575,607 |
| 2024-07-18 | 8.700 | 8.810 | 8.500 | 8.750 | 8.686 | 55,095,837 |
| 2024-07-17 | 8.890 | 8.990 | 8.780 | 8.810 | 8.746 | 56,237,311 |
| 2024-07-16 | 8.700 | 8.960 | 8.640 | 8.920 | 8.855 | 65,453,189 |
| 2024-07-15 | 8.800 | 8.840 | 8.630 | 8.720 | 8.656 | 58,913,401 |
| 2024-07-12 | 8.550 | 8.700 | 8.480 | 8.670 | 8.607 | 36,365,367 |
| 2024-07-11 | 8.610 | 8.700 | 8.480 | 8.640 | 8.577 | 59,188,508 |
| 2024-07-10 | 8.400 | 8.570 | 8.370 | 8.500 | 8.438 | 51,068,936 |
| 2024-07-09 | 7.890 | 8.450 | 7.840 | 8.430 | 8.369 | 80,703,400 |
| 2024-07-08 | 7.970 | 8.100 | 7.890 | 7.900 | 7.842 | 27,290,157 |
| 2024-07-05 | 8.090 | 8.100 | 7.880 | 8.020 | 7.962 | 30,004,943 |
| 2024-07-04 | 8.180 | 8.350 | 8.070 | 8.080 | 8.021 | 40,809,484 |
| 2024-07-03 | 8.070 | 8.280 | 8.010 | 8.190 | 8.130 | 42,919,600 |
| 2024-07-02 | 8.120 | 8.180 | 8.050 | 8.090 | 8.031 | 26,840,904 |
| 2024-07-01 | 8.190 | 8.190 | 7.970 | 8.120 | 8.061 | 34,782,808 |
| 2024-06-28 | 8.070 | 8.270 | 8.010 | 8.150 | 8.091 | 37,613,447 |
| 2024-06-27 | 8.100 | 8.300 | 8.060 | 8.090 | 8.031 | 48,634,310 |
| 2024-06-26 | 7.730 | 8.190 | 7.650 | 8.170 | 8.110 | 50,336,710 |
| 2024-06-25 | 8.060 | 8.130 | 7.680 | 7.740 | 7.684 | 56,526,949 |
| 2024-06-24 | 8.300 | 8.450 | 8.020 | 8.060 | 8.001 | 63,216,671 |
| 2024-06-21 | 8.180 | 8.430 | 8.060 | 8.390 | 8.329 | 54,729,179 |
| 2024-06-20 | 8.430 | 8.620 | 8.300 | 8.320 | 8.259 | 82,838,878 |
| 2024-06-19 | 8.470 | 8.590 | 8.300 | 8.500 | 8.416 | 72,055,572 |
| 2024-06-18 | 8.520 | 8.530 | 8.380 | 8.440 | 8.357 | 51,399,472 |
| 2024-06-17 | 8.190 | 8.560 | 8.170 | 8.490 | 8.406 | 84,310,385 |
| 2024-06-14 | 8.290 | 8.300 | 8.100 | 8.260 | 8.179 | 62,646,979 |
| 2024-06-13 | 8.370 | 8.420 | 8.290 | 8.340 | 8.258 | 63,851,271 |
| 2024-06-12 | 8.340 | 8.450 | 8.280 | 8.370 | 8.287 | 80,448,295 |
| 2024-06-11 | 8.190 | 8.500 | 8.140 | 8.490 | 8.406 | 86,404,955 |
| 2024-06-07 | 8.100 | 8.330 | 8.050 | 8.190 | 8.109 | 42,987,973 |
| 2024-06-06 | 8.300 | 8.360 | 8.080 | 8.110 | 8.030 | 48,597,480 |
| 2024-06-05 | 8.150 | 8.340 | 8.120 | 8.240 | 8.159 | 40,443,349 |
| 2024-06-04 | 8.250 | 8.250 | 8.070 | 8.170 | 8.089 | 26,705,748 |
| 2024-06-03 | 8.170 | 8.320 | 8.160 | 8.250 | 8.169 | 36,300,032 |
| 2024-05-31 | 8.150 | 8.290 | 8.140 | 8.180 | 8.099 | 22,771,313 |
| 2024-05-30 | 8.000 | 8.220 | 7.930 | 8.180 | 8.099 | 30,555,413 |
| 2024-05-29 | 8.070 | 8.210 | 8.020 | 8.040 | 7.961 | 27,386,158 |
| 2024-05-28 | 8.250 | 8.410 | 8.130 | 8.150 | 8.070 | 41,403,477 |
| 2024-05-27 | 8.030 | 8.210 | 7.900 | 8.200 | 8.119 | 28,141,134 |
| 2024-05-24 | 8.190 | 8.230 | 8.010 | 8.020 | 7.941 | 20,666,356 |
| 2024-05-23 | 8.370 | 8.410 | 8.180 | 8.200 | 8.119 | 27,893,459 |
| 2024-05-22 | 8.460 | 8.490 | 8.260 | 8.350 | 8.268 | 25,747,710 |
| 2024-05-21 | 8.240 | 8.360 | 8.240 | 8.320 | 8.238 | 20,883,762 |
| 2024-05-20 | 8.340 | 8.380 | 8.230 | 8.290 | 8.208 | 23,935,821 |
| 2024-05-17 | 8.130 | 8.290 | 8.100 | 8.270 | 8.188 | 23,879,680 |
| 2024-05-16 | 8.150 | 8.220 | 8.100 | 8.130 | 8.050 | 22,477,637 |
| 2024-05-15 | 8.110 | 8.310 | 8.020 | 8.090 | 8.010 | 26,488,904 |
| 2024-05-14 | 8.140 | 8.290 | 8.100 | 8.100 | 8.020 | 20,769,452 |
| 2024-05-13 | 8.180 | 8.230 | 8.050 | 8.140 | 8.060 | 28,304,422 |
| 2024-05-10 | 8.300 | 8.780 | 8.210 | 8.220 | 8.139 | 58,878,897 |
| 2024-05-09 | 8.090 | 8.290 | 8.090 | 8.270 | 8.188 | 24,330,880 |
| 2024-05-08 | 8.190 | 8.250 | 8.070 | 8.080 | 8.000 | 23,170,660 |
| 2024-05-07 | 8.300 | 8.320 | 8.190 | 8.240 | 8.159 | 25,392,147 |
| 2024-05-06 | 8.250 | 8.350 | 8.250 | 8.250 | 8.169 | 33,602,591 |
| 2024-04-30 | 8.160 | 8.280 | 8.120 | 8.190 | 8.109 | 33,758,104 |
| 2024-04-29 | 7.900 | 8.160 | 7.900 | 8.150 | 8.070 | 39,937,709 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0220 CNY |
| 2025-05-06 | 0.0580 CNY |
| 2024-06-20 | 0.0220 CNY |
| 2023-06-21 | 0.0260 CNY |
| 2022-06-29 | 0.0450 CNY |
| 2021-06-18 | 0.0220 CNY |
| 2020-06-24 | 0.0150 CNY |
| 2019-05-31 | 0.0179 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.