Tianshui Huatian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.000	14.490	14.000	14.350	14.350	150,800,184
2026-10-19	14.030	14.090	13.470	13.890	13.890	114,152,253
2026-10-16	14.450	14.540	13.940	14.030	14.030	117,521,408
2026-10-15	14.210	14.450	14.120	14.170	14.170	122,778,461
2026-10-14	15.200	15.320	14.700	14.720	14.720	107,032,469
2026-10-13	14.800	15.550	14.530	15.290	15.290	143,386,250
2026-10-12	15.660	15.770	15.200	15.220	15.220	112,677,672
2026-10-09	15.850	15.980	15.130	15.850	15.850	168,854,172
2026-10-08	16.590	16.830	15.910	16.030	16.030	144,012,484
2026-09-30	17.100	17.150	16.400	16.460	16.460	156,878,438
2026-09-29	16.920	17.320	16.840	17.020	17.020	145,388,500
2026-09-28	17.600	17.680	16.720	16.990	16.990	188,239,469
2026-09-24	18.030	18.170	17.580	17.580	17.580	219,584,609
2026-09-23	18.280	18.620	17.820	18.370	18.370	331,465,344
2026-09-22	18.910	18.950	18.160	18.280	18.280	405,446,781
2026-09-21	18.680	18.830	18.240	18.550	18.550	579,522,375
2026-09-18	16.770	18.030	16.610	18.030	18.030	363,108,781
2026-09-17	16.680	16.910	16.350	16.390	16.390	211,134,031
2026-09-16	16.370	16.930	16.210	16.850	16.850	259,626,828
2026-09-15	15.860	16.530	15.860	16.360	16.360	218,076,312
2026-09-14	15.940	16.200	15.650	16.000	16.000	114,469,039
2026-09-11	16.010	16.260	15.600	16.200	16.200	203,894,156
2026-09-10	16.000	16.560	15.900	16.380	16.380	219,944,453
2026-09-09	16.100	16.450	16.010	16.170	16.170	185,387,391
2026-09-08	16.080	16.370	15.860	15.970	15.970	180,640,672
2026-09-07	15.880	16.130	15.750	16.080	16.080	165,898,125
2026-09-04	16.170	16.280	15.450	15.570	15.570	156,522,906
2026-09-03	16.270	16.290	15.830	16.020	16.020	118,142,070
2026-09-02	16.360	16.370	15.950	16.050	16.050	130,542,812
2026-09-01	17.050	17.050	16.460	16.520	16.520	151,631,047
2026-08-31	16.550	17.050	16.530	17.050	17.050	147,061,828
2026-08-28	17.120	17.440	16.910	16.920	16.920	195,253,516
2026-08-27	16.960	17.260	16.670	17.180	17.180	218,271,406
2026-08-26	16.910	16.970	16.430	16.660	16.660	138,673,734
2026-08-25	16.500	17.060	16.000	16.840	16.840	191,422,250
2026-08-24	17.520	17.680	16.470	16.880	16.880	197,946,344
2026-08-21	17.250	17.620	17.020	17.420	17.420	154,722,516
2026-08-20	17.600	17.890	17.140	17.350	17.350	203,135,953
2026-08-19	18.010	18.770	17.180	17.360	17.360	316,686,562
2026-08-18	19.000	19.220	18.500	18.700	18.700	318,263,438
2026-08-17	18.000	19.020	17.930	19.000	19.000	392,030,969
2026-08-14	18.130	18.390	17.600	17.980	17.980	245,151,922
2026-08-13	18.650	18.700	17.870	17.880	17.880	314,202,625
2026-08-12	18.070	18.390	17.850	18.300	18.300	259,892,922
2026-08-11	17.880	18.430	17.660	17.930	17.930	294,633,875
2026-08-10	18.180	18.190	17.510	18.060	18.060	318,535,812
2026-08-07	17.270	18.050	17.120	17.980	17.980	434,953,500
2026-08-06	16.100	17.660	16.090	17.260	17.260	473,222,344
2026-08-05	15.550	16.990	15.550	16.590	16.590	452,176,156
2026-08-04	14.970	15.650	14.810	15.530	15.530	313,597,625
2026-08-03	15.110	15.480	14.700	14.770	14.770	281,236,312
2026-07-31	16.010	16.150	15.460	15.470	15.470	376,468,406
2026-07-30	16.310	16.510	14.910	14.910	14.910	399,613,719
2026-07-29	17.710	17.930	16.050	16.570	16.570	419,862,969
2026-07-28	18.000	18.950	17.260	17.470	17.470	446,013,000
2026-07-27	18.300	18.820	17.190	18.590	18.590	448,416,812
2026-07-24	17.220	18.850	17.080	18.590	18.590	526,619,625
2026-07-23	18.550	18.720	17.420	17.690	17.690	416,783,656
2026-07-22	17.600	19.500	17.600	18.420	18.420	668,730,688
2026-07-21	16.800	18.500	15.170	18.350	18.350	696,241,438

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0220 CNY
2025-05-06	0.0580 CNY
2024-06-20	0.0220 CNY
2023-06-21	0.0260 CNY
2022-06-29	0.0450 CNY
2021-06-18	0.0220 CNY
2020-06-24	0.0150 CNY
2019-05-31	0.0179 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.