Tianshui Huatian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	18.600	18.710	16.850	16.850	16.850	436,123,750
2026-07-17	19.500	19.870	18.720	18.720	18.720	530,516,438
2026-07-16	20.800	21.740	20.800	20.800	20.800	512,588,594
2026-07-15	25.040	25.220	23.110	23.110	23.110	641,107,938
2026-07-14	23.720	26.400	23.720	25.680	25.680	839,060,625
2026-07-13	25.070	26.810	23.850	24.130	24.130	815,676,625
2026-07-10	26.100	26.100	25.100	25.310	25.310	494,881,688
2026-07-09	21.750	23.730	21.410	23.730	23.730	462,101,281
2026-07-08	22.970	23.420	20.700	21.570	21.570	671,512,875
2026-07-07	19.840	21.930	19.460	21.930	21.930	562,638,375
2026-07-06	20.100	20.860	19.510	19.940	19.940	346,767,500
2026-07-03	20.280	20.540	19.440	19.510	19.510	323,590,188
2026-07-02	20.690	21.470	19.670	20.270	20.270	428,533,312
2026-07-01	22.540	23.640	21.280	21.860	21.860	526,779,188
2026-06-30	21.850	22.680	20.820	22.310	22.310	468,346,719
2026-06-29	22.730	23.500	20.580	21.920	21.920	609,053,938
2026-06-26	21.900	23.860	21.710	22.560	22.560	659,178,875
2026-06-25	21.380	22.650	20.730	22.400	22.400	548,376,562
2026-06-24	19.400	21.210	19.080	20.980	20.980	593,693,188
2026-06-23	20.080	20.880	19.280	19.540	19.540	414,931,062
2026-06-22	19.990	20.490	19.500	20.440	20.440	565,622,500
2026-06-18	19.300	19.940	19.050	19.610	19.610	471,182,406
2026-06-17	17.500	19.190	17.450	19.050	19.050	519,774,875
2026-06-16	17.300	18.050	17.200	17.820	17.820	344,388,812
2026-06-15	16.380	17.140	16.070	17.130	17.130	295,044,188
2026-06-12	17.350	17.530	16.010	16.060	16.060	303,292,719
2026-06-11	17.060	17.200	16.520	16.750	16.750	214,048,703
2026-06-10	17.310	17.760	16.850	17.110	17.110	237,907,109
2026-06-09	17.390	17.730	16.810	17.640	17.618	274,634,844
2026-06-08	16.920	17.550	16.550	16.800	16.779	331,161,125
2026-06-05	18.980	19.160	17.890	18.080	18.058	408,868,027
2026-06-04	18.660	19.500	18.550	19.260	19.236	431,319,881
2026-06-03	18.480	20.100	18.360	19.160	19.136	669,444,773
2026-06-02	18.250	18.650	17.510	18.330	18.307	554,840,869
2026-06-01	19.650	20.270	18.260	18.430	18.407	674,793,683
2026-05-29	21.070	21.500	19.340	19.340	19.316	801,797,716
2026-05-28	20.150	21.960	20.150	21.490	21.463	923,732,498
2026-05-27	19.750	20.540	19.400	20.150	20.125	1,210,651,571
2026-05-26	18.670	18.670	18.160	18.670	18.647	603,930,931
2026-05-25	16.000	16.970	15.910	16.970	16.949	291,241,305
2026-05-22	15.430	15.520	14.680	15.430	15.411	342,251,171
2026-05-21	16.000	16.460	15.080	15.190	15.171	460,179,069
2026-05-20	15.150	16.780	15.050	15.880	15.860	500,069,584
2026-05-19	14.500	15.440	14.230	15.300	15.281	341,909,514
2026-05-18	14.300	15.050	14.220	14.690	14.672	293,784,128
2026-05-15	14.280	14.770	13.890	14.300	14.282	254,828,523
2026-05-14	14.670	14.880	14.250	14.260	14.242	208,665,762
2026-05-13	14.080	14.750	13.910	14.630	14.612	249,372,517
2026-05-12	14.800	14.800	14.310	14.430	14.412	223,551,422
2026-05-11	14.010	14.750	14.010	14.740	14.722	319,499,574
2026-05-08	13.700	13.850	13.450	13.740	13.723	184,470,958
2026-05-07	13.850	13.980	13.530	13.940	13.923	219,316,248
2026-05-06	13.680	14.060	13.580	13.620	13.603	280,884,709
2026-04-30	12.860	13.160	12.770	13.110	13.094	194,773,928
2026-04-29	12.650	12.910	12.570	12.770	12.754	110,750,530
2026-04-28	12.870	12.890	12.460	12.650	12.634	115,562,768
2026-04-27	12.650	12.970	12.590	12.890	12.874	145,713,137
2026-04-24	12.410	12.770	12.410	12.450	12.435	84,633,787
2026-04-23	12.880	12.920	12.390	12.470	12.454	92,251,537
2026-04-22	12.500	12.840	12.460	12.810	12.794	96,958,856

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0220 CNY
2025-05-06	0.0580 CNY
2024-06-20	0.0220 CNY
2023-06-21	0.0260 CNY
2022-06-29	0.0450 CNY
2021-06-18	0.0220 CNY
2020-06-24	0.0150 CNY
2019-05-31	0.0179 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.