Tianshui Huatian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	12.500	12.840	12.460	12.810	12.794	96,958,856
2026-04-21	12.700	12.730	12.340	12.550	12.534	92,371,439
2026-04-20	12.780	12.900	12.670	12.760	12.744	90,776,637
2026-04-17	12.500	12.850	12.460	12.740	12.724	108,545,528
2026-04-16	12.450	12.550	12.360	12.540	12.524	70,188,443
2026-04-15	12.740	12.800	12.380	12.460	12.445	99,541,518
2026-04-14	12.520	12.720	12.490	12.690	12.674	114,690,837
2026-04-13	12.130	12.530	12.090	12.360	12.345	84,925,720
2026-04-10	12.320	12.480	12.230	12.240	12.225	88,562,265
2026-04-09	12.000	12.340	11.920	12.130	12.115	115,402,931
2026-04-08	11.800	12.160	11.790	12.160	12.145	107,139,794
2026-04-07	11.450	11.580	11.390	11.460	11.446	48,767,599
2026-04-03	11.560	11.610	11.300	11.360	11.346	58,127,698
2026-04-02	11.930	11.930	11.430	11.550	11.536	67,716,581
2026-04-01	11.950	12.040	11.800	11.930	11.915	82,293,443
2026-03-31	12.150	12.170	11.630	11.640	11.626	104,709,967
2026-03-30	12.010	12.220	11.780	12.200	12.185	72,431,581
2026-03-27	11.990	12.390	11.930	12.250	12.235	67,547,082
2026-03-26	12.540	12.590	12.150	12.230	12.215	70,031,672
2026-03-25	12.380	12.830	12.380	12.660	12.644	96,369,816
2026-03-24	12.430	12.480	11.940	12.340	12.325	94,411,913
2026-03-23	12.700	12.870	12.110	12.190	12.175	139,783,569
2026-03-20	13.650	13.700	13.000	13.000	12.984	122,242,731
2026-03-19	13.750	13.930	13.470	13.540	13.523	114,803,135
2026-03-18	13.700	13.950	13.570	13.930	13.913	132,076,823
2026-03-17	14.170	14.170	13.480	13.490	13.473	115,984,548
2026-03-16	13.610	14.090	13.410	14.050	14.033	140,351,446
2026-03-13	13.690	14.050	13.600	13.650	13.633	104,603,829
2026-03-12	14.020	14.320	13.730	13.910	13.893	117,246,892
2026-03-11	14.190	14.420	14.000	14.080	14.062	114,643,235
2026-03-10	13.990	14.300	13.960	14.170	14.152	138,025,268
2026-03-09	13.630	13.850	13.070	13.760	13.743	176,595,986
2026-03-06	14.120	14.430	13.970	14.010	13.993	132,625,505
2026-03-05	14.450	14.680	14.150	14.240	14.222	168,486,848
2026-03-04	13.910	14.560	13.870	14.100	14.082	158,975,306
2026-03-03	14.720	15.280	14.060	14.130	14.112	235,172,563
2026-03-02	14.780	15.200	14.670	14.710	14.692	202,430,826
2026-02-27	14.820	15.180	14.610	15.180	15.161	198,576,450
2026-02-26	14.670	15.350	14.610	15.120	15.101	275,188,472
2026-02-25	14.700	14.920	14.360	14.680	14.662	233,455,802
2026-02-24	14.350	14.870	14.330	14.640	14.622	223,523,702
2026-02-13	14.030	14.640	13.940	14.350	14.332	219,211,067
2026-02-12	14.040	14.400	13.880	14.270	14.252	236,284,451
2026-02-11	14.030	14.230	13.780	13.800	13.783	152,881,156
2026-02-10	14.010	14.200	13.830	13.850	13.833	134,836,570
2026-02-09	13.830	14.250	13.660	14.090	14.072	206,635,070
2026-02-06	13.680	13.780	13.350	13.510	13.493	168,691,057
2026-02-05	13.860	14.050	13.500	13.910	13.893	198,500,325
2026-02-04	14.480	14.480	14.000	14.290	14.272	258,176,589
2026-02-03	14.430	15.070	14.210	14.720	14.702	296,907,973
2026-02-02	14.600	14.840	14.030	14.070	14.053	361,820,636
2026-01-30	14.790	15.490	14.600	15.170	15.151	454,396,645
2026-01-29	14.970	16.000	14.780	14.800	14.782	535,575,617
2026-01-28	15.100	15.800	15.050	15.200	15.181	680,788,274
2026-01-27	13.270	14.660	13.060	14.660	14.642	453,229,204
2026-01-26	14.200	14.490	13.240	13.330	13.313	334,990,284
2026-01-23	13.800	14.570	13.630	14.280	14.262	464,062,840
2026-01-22	14.950	14.950	13.700	13.850	13.833	582,559,076
2026-01-21	12.800	14.180	12.700	14.180	14.162	352,346,495
2026-01-20	12.600	13.080	12.580	12.890	12.874	227,086,227

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0220 CNY
2025-05-06	0.0580 CNY
2024-06-20	0.0220 CNY
2023-06-21	0.0260 CNY
2022-06-29	0.0450 CNY
2021-06-18	0.0220 CNY
2020-06-24	0.0150 CNY
2019-05-31	0.0179 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.