Tianshui Huatian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	12.700	12.930	12.490	12.700	12.684	247,279,701
2026-01-16	12.050	12.840	11.920	12.700	12.684	328,618,000
2026-01-15	11.600	11.930	11.560	11.920	11.905	108,783,215
2026-01-14	11.660	11.930	11.540	11.690	11.675	107,103,420
2026-01-13	12.230	12.230	11.630	11.680	11.665	144,334,905
2026-01-12	11.760	12.150	11.760	12.140	12.125	158,916,427
2026-01-09	11.470	11.790	11.460	11.710	11.695	101,495,094
2026-01-08	11.350	11.620	11.300	11.510	11.496	78,935,504
2026-01-07	11.510	11.630	11.370	11.450	11.436	102,351,018
2026-01-06	11.260	11.420	11.190	11.370	11.356	76,049,347
2026-01-05	11.050	11.250	11.050	11.240	11.226	82,738,877
2025-12-31	11.040	11.140	10.970	10.970	10.956	39,414,698
2025-12-30	11.000	11.110	10.960	11.050	11.036	34,686,972
2025-12-29	11.090	11.170	10.970	11.030	11.016	42,306,214
2025-12-26	11.070	11.160	11.020	11.090	11.076	41,638,164
2025-12-25	11.130	11.180	11.050	11.120	11.106	41,034,562
2025-12-24	10.910	11.150	10.890	11.120	11.106	53,794,220
2025-12-23	10.900	11.050	10.850	10.940	10.926	50,329,634
2025-12-22	10.720	10.970	10.720	10.910	10.896	50,281,420
2025-12-19	10.750	10.810	10.690	10.700	10.687	38,344,239
2025-12-18	10.640	10.830	10.610	10.690	10.677	30,561,632
2025-12-17	10.530	10.770	10.470	10.730	10.717	41,175,863
2025-12-16	10.770	10.800	10.460	10.540	10.527	49,556,728
2025-12-15	10.870	10.920	10.770	10.790	10.777	39,751,266
2025-12-12	10.840	11.020	10.830	11.010	10.996	65,824,880
2025-12-11	11.080	11.090	10.850	10.860	10.847	38,462,128
2025-12-10	11.000	11.080	10.920	11.040	11.026	45,430,797
2025-12-09	11.120	11.230	11.050	11.050	11.036	46,884,641
2025-12-08	11.130	11.260	11.110	11.200	11.186	51,792,029
2025-12-05	11.070	11.130	10.940	11.110	11.096	40,587,223
2025-12-04	11.050	11.130	10.890	11.120	11.106	41,529,298
2025-12-03	11.160	11.240	10.990	11.040	11.026	41,334,226
2025-12-02	11.200	11.220	11.110	11.170	11.156	43,312,526
2025-12-01	11.020	11.270	10.960	11.260	11.246	73,727,868
2025-11-28	10.820	10.920	10.770	10.910	10.896	40,522,489
2025-11-27	10.880	11.090	10.830	10.870	10.856	68,309,015
2025-11-26	10.800	10.900	10.740	10.750	10.737	40,372,875
2025-11-25	10.810	10.980	10.770	10.830	10.817	47,001,883
2025-11-24	10.670	10.800	10.540	10.750	10.737	41,902,891
2025-11-21	10.880	10.970	10.610	10.620	10.607	66,791,260
2025-11-20	11.220	11.260	11.020	11.030	11.016	42,765,913
2025-11-19	11.250	11.330	11.000	11.110	11.096	61,539,748
2025-11-18	11.350	11.490	11.270	11.300	11.286	56,114,055
2025-11-17	11.400	11.540	11.340	11.390	11.376	47,577,639
2025-11-14	11.660	11.690	11.400	11.410	11.396	89,773,466
2025-11-13	11.710	11.970	11.670	11.820	11.805	71,957,564
2025-11-12	11.840	11.900	11.500	11.700	11.685	97,637,572
2025-11-11	12.150	12.230	11.870	11.920	11.905	88,345,656
2025-11-10	12.180	12.290	12.000	12.100	12.085	91,904,238
2025-11-07	11.830	12.480	11.720	12.200	12.185	163,930,468
2025-11-06	11.890	12.050	11.810	11.960	11.945	85,736,770
2025-11-05	11.760	11.950	11.660	11.840	11.825	93,193,440
2025-11-04	12.180	12.320	11.910	12.010	11.995	95,565,228
2025-11-03	12.050	12.380	11.630	12.250	12.235	157,016,935
2025-10-31	12.180	12.250	12.050	12.060	12.045	117,263,375
2025-10-30	12.640	12.720	12.270	12.270	12.255	158,679,340
2025-10-29	12.410	12.760	12.410	12.640	12.624	179,447,654
2025-10-28	12.480	12.870	12.300	12.560	12.544	258,919,804
2025-10-27	12.010	12.480	11.790	12.470	12.454	265,249,110
2025-10-24	11.840	12.100	11.790	11.930	11.915	159,913,565

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0220 CNY
2025-05-06	0.0580 CNY
2024-06-20	0.0220 CNY
2023-06-21	0.0260 CNY
2022-06-29	0.0450 CNY
2021-06-18	0.0220 CNY
2020-06-24	0.0150 CNY
2019-05-31	0.0179 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.