Tianshui Huatian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	12.080	12.130	11.600	11.770	11.755	188,033,537
2025-10-22	12.660	12.760	12.240	12.270	12.255	266,714,529
2025-10-21	12.400	13.490	12.220	13.090	13.074	414,476,408
2025-10-20	13.190	13.510	12.440	12.650	12.634	441,200,988
2025-10-17	12.960	12.960	12.660	12.960	12.944	178,919,672
2025-10-16	11.780	11.780	11.780	11.780	11.765	0
2025-10-15	11.780	11.780	11.780	11.780	11.765	0
2025-10-14	11.780	11.780	11.780	11.780	11.765	0
2025-10-13	11.780	11.780	11.780	11.780	11.765	0
2025-10-10	11.780	11.780	11.780	11.780	11.765	0
2025-10-09	11.780	11.780	11.780	11.780	11.765	0
2025-09-30	11.780	11.780	11.780	11.780	11.765	0
2025-09-29	11.780	11.780	11.780	11.780	11.765	0
2025-09-26	11.780	11.780	11.780	11.780	11.765	0
2025-09-25	11.780	11.780	11.780	11.780	11.765	0
2025-09-24	11.210	11.850	11.180	11.780	11.765	217,027,122
2025-09-23	11.400	11.400	10.980	11.310	11.296	107,468,477
2025-09-22	11.260	11.420	11.150	11.410	11.396	92,578,507
2025-09-19	11.270	11.420	11.180	11.250	11.236	94,217,961
2025-09-18	11.200	11.610	11.100	11.270	11.256	170,680,912
2025-09-17	11.200	11.300	11.090	11.190	11.176	62,589,510
2025-09-16	11.050	11.250	11.030	11.250	11.236	70,278,213
2025-09-15	11.390	11.460	11.070	11.080	11.066	82,327,582
2025-09-12	11.100	11.350	11.010	11.200	11.186	104,175,380
2025-09-11	10.650	11.090	10.560	11.090	11.076	103,605,821
2025-09-10	10.750	10.840	10.640	10.660	10.647	48,665,673
2025-09-09	10.900	10.900	10.670	10.700	10.687	59,805,770
2025-09-08	10.920	11.050	10.820	10.960	10.946	71,153,292
2025-09-05	10.630	10.990	10.550	10.960	10.946	82,454,104
2025-09-04	11.040	11.140	10.450	10.640	10.627	117,467,554
2025-09-03	11.280	11.490	11.000	11.040	11.026	103,926,105
2025-09-02	11.750	11.850	11.210	11.260	11.246	149,755,941
2025-09-01	12.200	12.290	11.760	11.900	11.885	180,761,067
2025-08-29	11.630	11.940	11.410	11.840	11.825	197,250,872
2025-08-28	11.300	11.600	11.200	11.600	11.586	159,927,048
2025-08-27	11.710	11.940	11.360	11.370	11.356	189,708,326
2025-08-26	11.370	11.900	11.220	11.680	11.665	181,394,054
2025-08-25	11.580	12.130	11.300	11.400	11.386	264,730,478
2025-08-22	10.790	11.300	10.750	11.270	11.256	214,491,261
2025-08-21	10.910	11.090	10.730	10.790	10.777	109,988,341
2025-08-20	10.840	10.950	10.600	10.890	10.876	117,111,661
2025-08-19	10.760	11.110	10.660	10.810	10.797	172,707,582
2025-08-18	10.460	10.730	10.380	10.670	10.657	147,509,292
2025-08-15	10.050	10.340	10.030	10.330	10.317	93,554,515
2025-08-14	10.220	10.360	10.070	10.110	10.097	87,115,183
2025-08-13	10.190	10.240	10.130	10.210	10.197	66,147,149
2025-08-12	10.090	10.240	10.010	10.190	10.177	68,328,320
2025-08-11	9.980	10.130	9.960	10.090	10.077	37,230,353
2025-08-08	10.200	10.210	10.000	10.010	9.998	54,194,137
2025-08-07	10.150	10.290	10.140	10.230	10.217	67,558,991
2025-08-06	10.180	10.210	10.100	10.180	10.167	46,383,673
2025-08-05	10.080	10.250	10.030	10.170	10.157	45,014,199
2025-08-04	9.960	10.240	9.950	10.090	10.077	43,394,718
2025-08-01	10.020	10.090	9.850	9.910	9.898	48,710,526
2025-07-31	10.100	10.190	9.970	10.020	10.008	55,476,864
2025-07-30	10.180	10.270	9.990	10.100	10.087	60,378,788
2025-07-29	10.300	10.370	10.160	10.210	10.197	71,809,240
2025-07-28	10.400	10.460	10.320	10.340	10.327	63,645,969
2025-07-25	10.360	10.480	10.170	10.390	10.377	84,058,491
2025-07-24	10.290	10.340	10.180	10.300	10.287	76,324,867

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0220 CNY
2025-05-06	0.0580 CNY
2024-06-20	0.0220 CNY
2023-06-21	0.0260 CNY
2022-06-29	0.0450 CNY
2021-06-18	0.0220 CNY
2020-06-24	0.0150 CNY
2019-05-31	0.0179 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.