Tianshui Huatian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	10.010	10.430	9.950	10.280	10.267	126,668,744
2025-07-22	10.000	10.050	9.920	10.000	9.988	56,132,030
2025-07-21	9.990	10.000	9.920	9.990	9.978	45,999,270
2025-07-18	9.920	10.110	9.920	9.990	9.978	62,246,387
2025-07-17	9.850	9.920	9.800	9.920	9.908	41,428,250
2025-07-16	9.830	10.000	9.810	9.890	9.878	56,030,144
2025-07-15	9.870	9.930	9.730	9.790	9.778	41,987,969
2025-07-14	9.980	9.990	9.850	9.880	9.868	43,489,084
2025-07-11	9.770	9.970	9.690	9.930	9.918	82,078,419
2025-07-10	9.750	9.820	9.670	9.770	9.758	58,013,016
2025-07-09	9.920	9.930	9.710	9.760	9.748	74,467,698
2025-07-08	9.880	9.950	9.840	9.920	9.908	72,847,831
2025-07-07	9.860	9.950	9.810	9.840	9.828	52,500,441
2025-07-04	10.040	10.070	9.870	9.890	9.878	102,736,789
2025-07-03	10.030	10.200	9.970	10.090	10.077	106,618,334
2025-07-02	10.450	10.450	10.080	10.110	10.097	217,194,852
2025-07-01	10.050	11.110	9.950	10.780	10.767	360,478,146
2025-06-30	10.260	10.360	10.010	10.100	10.087	248,652,665
2025-06-27	9.200	9.960	9.130	9.960	9.948	206,924,045
2025-06-26	9.150	9.190	9.040	9.050	9.039	41,371,460
2025-06-25	9.090	9.170	9.010	9.150	9.139	53,387,719
2025-06-24	8.920	9.080	8.920	9.080	9.069	45,893,091
2025-06-23	8.720	8.960	8.690	8.910	8.899	37,568,119
2025-06-20	8.840	8.980	8.760	8.760	8.749	25,850,473
2025-06-19	8.930	9.000	8.830	8.850	8.839	30,551,848
2025-06-18	8.890	9.000	8.810	8.960	8.949	37,269,785
2025-06-17	8.790	8.920	8.740	8.890	8.879	30,460,118
2025-06-16	8.700	8.790	8.680	8.760	8.749	18,080,872
2025-06-13	8.810	8.870	8.700	8.740	8.729	25,618,841
2025-06-12	8.800	8.900	8.760	8.820	8.809	20,861,978
2025-06-11	8.790	8.910	8.770	8.830	8.819	22,441,740
2025-06-10	8.950	9.000	8.720	8.790	8.779	30,356,949
2025-06-09	8.970	9.020	8.930	8.940	8.929	27,740,211
2025-06-06	8.940	9.000	8.880	8.940	8.929	25,715,611
2025-06-05	8.800	8.960	8.730	8.930	8.919	33,550,058
2025-06-04	8.700	8.810	8.690	8.790	8.779	22,028,271
2025-06-03	8.670	8.780	8.600	8.690	8.679	24,786,735
2025-05-30	8.900	8.900	8.740	8.740	8.729	25,384,924
2025-05-29	8.690	8.950	8.690	8.940	8.929	36,610,934
2025-05-28	8.780	8.830	8.660	8.690	8.679	24,405,599
2025-05-27	8.900	8.900	8.750	8.770	8.759	27,554,987
2025-05-26	8.900	8.970	8.870	8.920	8.909	22,223,983
2025-05-23	9.050	9.050	8.900	8.900	8.889	29,960,573
2025-05-22	9.040	9.180	9.010	9.010	8.999	24,366,965
2025-05-21	9.220	9.220	9.090	9.130	9.119	21,434,807
2025-05-20	9.150	9.230	9.110	9.220	9.209	22,829,017
2025-05-19	9.130	9.180	9.010	9.140	9.129	32,308,547
2025-05-16	9.210	9.280	9.150	9.150	9.139	24,779,888
2025-05-15	9.440	9.440	9.230	9.230	9.219	28,843,672
2025-05-14	9.390	9.510	9.320	9.440	9.428	30,198,578
2025-05-13	9.640	9.670	9.380	9.390	9.378	37,439,663
2025-05-12	9.440	9.530	9.440	9.530	9.518	27,906,160
2025-05-09	9.560	9.560	9.370	9.390	9.378	28,329,857
2025-05-08	9.500	9.610	9.450	9.570	9.558	30,434,126
2025-05-07	9.710	9.790	9.430	9.510	9.498	43,704,798
2025-05-06	9.260	9.580	9.250	9.570	9.558	69,179,531
2025-04-30	9.480	9.480	9.200	9.280	9.212	94,994,852
2025-04-29	9.780	9.870	9.730	9.800	9.729	18,500,290
2025-04-28	9.890	9.900	9.760	9.800	9.729	18,454,602
2025-04-25	9.790	9.920	9.740	9.840	9.768	21,084,935

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0220 CNY
2025-05-06	0.0580 CNY
2024-06-20	0.0220 CNY
2023-06-21	0.0260 CNY
2022-06-29	0.0450 CNY
2021-06-18	0.0220 CNY
2020-06-24	0.0150 CNY
2019-05-31	0.0179 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.