Tianshui Huatian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	9.950	9.970	9.740	9.770	9.699	25,192,826
2025-04-23	9.970	10.020	9.900	9.930	9.858	23,634,701
2025-04-22	9.940	9.980	9.860	9.920	9.848	22,845,002
2025-04-21	9.790	9.970	9.730	9.960	9.887	23,712,334
2025-04-18	9.800	9.820	9.680	9.780	9.709	24,715,000
2025-04-17	9.810	10.010	9.800	9.820	9.748	28,014,200
2025-04-16	9.910	10.040	9.750	9.880	9.808	33,936,005
2025-04-15	10.100	10.120	9.910	9.970	9.897	39,085,285
2025-04-14	10.300	10.310	10.020	10.100	10.026	77,417,465
2025-04-11	9.450	10.290	9.430	10.040	9.967	106,186,138
2025-04-10	9.500	9.720	9.450	9.530	9.460	56,361,362
2025-04-09	8.900	9.420	8.480	9.290	9.222	77,035,456
2025-04-08	9.170	9.450	8.880	9.070	9.004	72,827,141
2025-04-07	9.890	9.890	9.400	9.400	9.331	49,116,255
2025-04-03	10.490	10.640	10.380	10.440	10.364	29,722,162
2025-04-02	10.630	10.680	10.560	10.590	10.513	23,818,402
2025-04-01	10.650	10.730	10.600	10.610	10.533	26,841,801
2025-03-31	10.660	10.700	10.420	10.600	10.523	33,548,392
2025-03-28	10.820	10.880	10.670	10.680	10.602	26,629,133
2025-03-27	10.710	10.890	10.610	10.800	10.721	30,766,937
2025-03-26	10.760	10.860	10.660	10.740	10.662	30,556,097
2025-03-25	10.870	10.900	10.730	10.760	10.681	26,476,421
2025-03-24	10.850	10.890	10.650	10.860	10.781	36,058,237
2025-03-21	11.000	11.080	10.810	10.850	10.771	40,739,160
2025-03-20	11.100	11.160	11.040	11.050	10.969	33,575,034
2025-03-19	11.130	11.170	11.030	11.060	10.979	30,593,668
2025-03-18	11.190	11.290	11.140	11.160	11.079	41,205,563
2025-03-17	11.090	11.160	11.020	11.140	11.059	48,154,796
2025-03-14	10.800	11.040	10.760	11.040	10.959	52,592,610
2025-03-13	11.010	11.050	10.720	10.810	10.731	56,706,284
2025-03-12	11.070	11.150	11.020	11.050	10.969	48,494,263
2025-03-11	10.930	11.100	10.890	11.040	10.959	35,326,368
2025-03-10	11.080	11.140	10.970	11.040	10.959	39,284,027
2025-03-07	11.200	11.220	11.030	11.080	10.999	52,744,192
2025-03-06	11.200	11.320	11.180	11.260	11.178	62,609,580
2025-03-05	11.160	11.300	11.000	11.130	11.049	41,536,477
2025-03-04	10.890	11.200	10.840	11.140	11.059	52,684,717
2025-03-03	10.980	11.160	10.900	10.980	10.900	54,409,040
2025-02-28	11.400	11.460	10.930	10.980	10.900	76,997,465
2025-02-27	11.770	11.790	11.290	11.510	11.426	82,593,320
2025-02-26	11.700	11.790	11.600	11.740	11.654	69,612,664
2025-02-25	11.610	11.880	11.580	11.700	11.615	72,325,216
2025-02-24	11.810	11.960	11.670	11.800	11.714	95,428,228
2025-02-21	11.500	11.810	11.480	11.760	11.674	97,104,465
2025-02-20	11.510	11.580	11.350	11.520	11.436	51,523,538
2025-02-19	11.140	11.500	11.110	11.470	11.386	64,719,722
2025-02-18	11.550	11.650	11.110	11.140	11.059	69,181,204
2025-02-17	11.590	11.680	11.500	11.580	11.496	58,439,098
2025-02-14	11.480	11.660	11.350	11.610	11.525	59,061,854
2025-02-13	11.800	11.810	11.540	11.550	11.466	62,141,537
2025-02-12	11.540	11.800	11.480	11.800	11.714	81,880,816
2025-02-11	11.770	11.790	11.520	11.540	11.456	61,390,848
2025-02-10	11.800	11.870	11.720	11.770	11.684	69,928,861
2025-02-07	11.670	11.940	11.560	11.740	11.654	92,593,899
2025-02-06	11.340	11.700	11.280	11.670	11.585	72,572,590
2025-02-05	11.440	11.490	11.350	11.380	11.297	51,199,831
2025-01-27	11.600	11.660	11.260	11.260	11.178	51,735,631
2025-01-24	11.480	11.600	11.420	11.580	11.496	69,215,916
2025-01-23	11.560	11.740	11.320	11.320	11.237	62,690,939
2025-01-22	11.330	11.490	11.300	11.430	11.347	40,392,254

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0220 CNY
2025-05-06	0.0580 CNY
2024-06-20	0.0220 CNY
2023-06-21	0.0260 CNY
2022-06-29	0.0450 CNY
2021-06-18	0.0220 CNY
2020-06-24	0.0150 CNY
2019-05-31	0.0179 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.