Tianshui Huatian Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	11.480	11.500	11.290	11.430	11.347	44,301,659
2025-01-20	11.380	11.480	11.300	11.390	11.307	55,923,875
2025-01-17	11.150	11.400	11.090	11.250	11.168	59,995,488
2025-01-16	11.270	11.280	11.060	11.170	11.089	60,468,793
2025-01-15	11.260	11.310	11.160	11.210	11.128	58,288,711
2025-01-14	10.820	11.280	10.720	11.260	11.178	80,070,724
2025-01-13	10.550	10.840	10.500	10.760	10.681	46,818,495
2025-01-10	10.800	11.390	10.780	10.830	10.751	94,551,230
2025-01-09	10.710	10.970	10.670	10.850	10.771	47,320,585
2025-01-08	10.800	10.920	10.450	10.780	10.701	61,426,514
2025-01-07	10.590	10.920	10.520	10.880	10.801	61,462,135
2025-01-06	10.520	10.710	10.440	10.550	10.473	49,751,296
2025-01-03	10.880	10.940	10.520	10.550	10.473	79,843,531
2025-01-02	11.500	11.560	10.710	10.810	10.731	121,849,488
2024-12-31	12.350	12.440	11.550	11.610	11.525	117,701,958
2024-12-30	12.280	12.560	12.180	12.350	12.260	82,755,174
2024-12-27	12.510	12.620	12.280	12.350	12.260	128,078,661
2024-12-26	12.160	12.590	12.020	12.580	12.488	153,888,564
2024-12-25	12.090	12.200	12.020	12.160	12.071	81,016,754
2024-12-24	11.970	12.120	11.730	12.090	12.002	79,125,822
2024-12-23	12.220	12.320	11.910	11.930	11.843	96,713,338
2024-12-20	12.030	12.310	11.960	12.200	12.111	130,843,553
2024-12-19	11.750	12.040	11.700	12.020	11.932	74,217,133
2024-12-18	11.680	11.960	11.640	11.890	11.803	57,935,248
2024-12-17	11.800	11.950	11.670	11.680	11.595	45,429,762
2024-12-16	11.950	12.030	11.760	11.800	11.714	57,052,769
2024-12-13	12.060	12.190	11.860	11.950	11.863	83,715,464
2024-12-12	12.050	12.090	11.870	12.070	11.982	61,703,728
2024-12-11	11.950	12.140	11.900	12.070	11.982	56,492,013
2024-12-10	12.250	12.300	11.900	11.950	11.863	80,047,799
2024-12-09	12.030	12.070	11.780	11.850	11.764	54,281,664
2024-12-06	11.920	12.090	11.780	12.020	11.932	73,326,577
2024-12-05	11.890	12.010	11.850	11.920	11.833	63,889,453
2024-12-04	12.240	12.380	11.920	11.970	11.883	98,944,249
2024-12-03	12.190	12.200	11.890	12.020	11.932	76,965,057
2024-12-02	11.840	12.140	11.810	12.080	11.992	85,005,427
2024-11-29	11.640	12.000	11.480	11.840	11.754	91,374,811
2024-11-28	11.830	11.950	11.660	11.700	11.615	73,273,652
2024-11-27	11.530	11.830	11.340	11.810	11.724	82,924,507
2024-11-26	11.680	11.850	11.600	11.610	11.525	56,840,740
2024-11-25	11.750	11.850	11.450	11.660	11.575	85,983,380
2024-11-22	12.350	12.420	11.720	11.760	11.674	103,445,189
2024-11-21	12.380	12.440	12.210	12.330	12.240	88,956,380
2024-11-20	12.290	12.490	12.160	12.370	12.280	101,976,563
2024-11-19	11.920	12.300	11.850	12.290	12.200	117,950,466
2024-11-18	12.390	12.470	11.810	11.920	11.833	135,356,631
2024-11-15	12.810	13.110	12.390	12.410	12.319	136,699,414
2024-11-14	13.500	13.500	12.880	12.920	12.826	149,938,487
2024-11-13	13.560	13.950	13.320	13.630	13.531	153,593,922
2024-11-12	14.300	14.340	13.550	13.730	13.630	274,287,856
2024-11-11	13.380	14.520	13.340	14.260	14.156	371,725,275
2024-11-08	13.240	13.600	13.130	13.200	13.104	232,848,524
2024-11-07	13.060	13.380	12.860	13.140	13.044	206,024,972
2024-11-06	12.900	13.450	12.710	13.260	13.163	291,408,144
2024-11-05	12.610	13.010	12.450	12.820	12.726	222,109,069
2024-11-04	12.000	12.760	11.910	12.600	12.508	190,495,234
2024-11-01	13.400	13.400	12.360	12.360	12.270	372,543,750
2024-10-31	12.600	14.090	12.550	13.730	13.630	524,349,615
2024-10-30	13.020	13.880	12.800	12.810	12.717	499,687,483
2024-10-29	12.200	12.910	12.010	12.910	12.816	266,684,443

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0220 CNY
2025-05-06	0.0580 CNY
2024-06-20	0.0220 CNY
2023-06-21	0.0260 CNY
2022-06-29	0.0450 CNY
2021-06-18	0.0220 CNY
2020-06-24	0.0150 CNY
2019-05-31	0.0179 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.