Tianshui Huatian Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 10.900 | 11.910 | 10.770 | 11.740 | 11.654 | 228,121,498 |
| 2024-10-25 | 10.750 | 10.870 | 10.630 | 10.860 | 10.781 | 108,310,946 |
| 2024-10-24 | 10.580 | 10.740 | 10.500 | 10.630 | 10.552 | 88,944,160 |
| 2024-10-23 | 10.670 | 10.920 | 10.600 | 10.680 | 10.602 | 120,911,491 |
| 2024-10-22 | 11.250 | 11.270 | 10.630 | 10.740 | 10.662 | 201,748,540 |
| 2024-10-21 | 10.810 | 11.310 | 10.790 | 11.210 | 11.128 | 261,827,726 |
| 2024-10-18 | 10.000 | 10.920 | 9.960 | 10.520 | 10.443 | 189,697,437 |
| 2024-10-17 | 10.010 | 10.150 | 9.890 | 9.990 | 9.917 | 116,037,943 |
| 2024-10-16 | 9.590 | 9.920 | 9.500 | 9.850 | 9.778 | 85,317,113 |
| 2024-10-15 | 9.700 | 10.070 | 9.570 | 9.730 | 9.659 | 116,024,920 |
| 2024-10-14 | 9.480 | 9.710 | 9.200 | 9.700 | 9.629 | 102,500,537 |
| 2024-10-11 | 9.800 | 10.000 | 9.320 | 9.480 | 9.411 | 115,019,110 |
| 2024-10-10 | 10.520 | 10.720 | 9.800 | 10.000 | 9.927 | 176,447,853 |
| 2024-10-09 | 10.830 | 11.200 | 10.120 | 10.520 | 10.443 | 318,979,548 |
| 2024-10-08 | 10.270 | 10.270 | 9.740 | 10.270 | 10.195 | 145,038,614 |
| 2024-09-30 | 8.870 | 9.340 | 8.790 | 9.340 | 9.272 | 124,076,983 |
| 2024-09-27 | 8.090 | 8.570 | 8.080 | 8.490 | 8.428 | 65,213,482 |
| 2024-09-26 | 7.740 | 8.000 | 7.710 | 7.990 | 7.932 | 40,814,152 |
| 2024-09-25 | 7.750 | 7.940 | 7.680 | 7.730 | 7.674 | 41,238,860 |
| 2024-09-24 | 7.450 | 7.690 | 7.410 | 7.690 | 7.634 | 37,349,703 |
| 2024-09-23 | 7.380 | 7.490 | 7.330 | 7.420 | 7.366 | 14,336,089 |
| 2024-09-20 | 7.440 | 7.470 | 7.340 | 7.390 | 7.336 | 16,589,959 |
| 2024-09-19 | 7.330 | 7.510 | 7.260 | 7.430 | 7.376 | 22,686,056 |
| 2024-09-18 | 7.360 | 7.410 | 7.190 | 7.310 | 7.257 | 16,905,948 |
| 2024-09-13 | 7.440 | 7.480 | 7.330 | 7.330 | 7.277 | 16,875,364 |
| 2024-09-12 | 7.590 | 7.610 | 7.440 | 7.450 | 7.396 | 21,107,475 |
| 2024-09-11 | 7.510 | 7.560 | 7.440 | 7.540 | 7.485 | 19,170,534 |
| 2024-09-10 | 7.520 | 7.550 | 7.280 | 7.490 | 7.435 | 32,416,791 |
| 2024-09-09 | 7.620 | 7.680 | 7.480 | 7.510 | 7.455 | 20,757,200 |
| 2024-09-06 | 7.800 | 7.850 | 7.620 | 7.620 | 7.564 | 19,219,914 |
| 2024-09-05 | 7.840 | 7.910 | 7.760 | 7.800 | 7.743 | 18,978,726 |
| 2024-09-04 | 7.770 | 7.880 | 7.740 | 7.800 | 7.743 | 16,614,252 |
| 2024-09-03 | 7.790 | 7.910 | 7.770 | 7.850 | 7.793 | 17,960,875 |
| 2024-09-02 | 7.990 | 8.030 | 7.770 | 7.780 | 7.723 | 29,674,755 |
| 2024-08-30 | 7.790 | 8.050 | 7.770 | 7.970 | 7.912 | 40,860,979 |
| 2024-08-29 | 7.540 | 7.840 | 7.520 | 7.780 | 7.723 | 29,117,120 |
| 2024-08-28 | 7.480 | 7.660 | 7.480 | 7.560 | 7.505 | 23,498,152 |
| 2024-08-27 | 7.820 | 7.830 | 7.600 | 7.630 | 7.574 | 22,181,606 |
| 2024-08-26 | 7.830 | 7.960 | 7.800 | 7.860 | 7.803 | 23,372,405 |
| 2024-08-23 | 7.650 | 7.850 | 7.600 | 7.810 | 7.753 | 25,620,799 |
| 2024-08-22 | 7.740 | 7.770 | 7.630 | 7.650 | 7.594 | 20,936,695 |
| 2024-08-21 | 7.740 | 7.870 | 7.660 | 7.730 | 7.674 | 21,909,697 |
| 2024-08-20 | 8.000 | 8.010 | 7.770 | 7.800 | 7.743 | 33,925,766 |
| 2024-08-19 | 7.970 | 8.140 | 7.930 | 8.020 | 7.962 | 34,363,588 |
| 2024-08-16 | 7.950 | 8.020 | 7.840 | 7.940 | 7.882 | 27,227,564 |
| 2024-08-15 | 7.860 | 8.060 | 7.810 | 7.960 | 7.902 | 27,252,794 |
| 2024-08-14 | 8.030 | 8.050 | 7.870 | 7.870 | 7.813 | 24,151,536 |
| 2024-08-13 | 7.860 | 8.020 | 7.860 | 8.020 | 7.962 | 21,382,295 |
| 2024-08-12 | 7.950 | 8.010 | 7.860 | 7.890 | 7.832 | 23,113,777 |
| 2024-08-09 | 8.100 | 8.180 | 8.000 | 8.000 | 7.942 | 26,944,794 |
| 2024-08-08 | 7.910 | 8.110 | 7.810 | 8.000 | 7.942 | 35,711,774 |
| 2024-08-07 | 7.980 | 8.050 | 7.910 | 7.960 | 7.902 | 33,282,416 |
| 2024-08-06 | 8.230 | 8.320 | 7.870 | 7.970 | 7.912 | 65,482,769 |
| 2024-08-05 | 8.460 | 8.500 | 8.130 | 8.130 | 8.071 | 49,805,172 |
| 2024-08-02 | 8.680 | 8.790 | 8.510 | 8.510 | 8.448 | 40,206,784 |
| 2024-08-01 | 8.650 | 8.820 | 8.620 | 8.770 | 8.706 | 52,243,436 |
| 2024-07-31 | 8.230 | 8.660 | 8.210 | 8.650 | 8.587 | 54,351,370 |
| 2024-07-30 | 8.180 | 8.290 | 8.050 | 8.280 | 8.220 | 36,918,072 |
| 2024-07-29 | 8.240 | 8.340 | 8.180 | 8.190 | 8.130 | 30,152,734 |
| 2024-07-26 | 8.210 | 8.330 | 8.170 | 8.260 | 8.200 | 30,753,225 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0220 CNY |
| 2025-05-06 | 0.0580 CNY |
| 2024-06-20 | 0.0220 CNY |
| 2023-06-21 | 0.0260 CNY |
| 2022-06-29 | 0.0450 CNY |
| 2021-06-18 | 0.0220 CNY |
| 2020-06-24 | 0.0150 CNY |
| 2019-05-31 | 0.0179 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.