China Quanjude Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.520 | 11.650 | 11.470 | 11.630 | 11.630 | 5,872,100 |
| 2025-10-22 | 11.360 | 11.650 | 11.360 | 11.540 | 11.540 | 7,053,702 |
| 2025-10-21 | 11.370 | 11.490 | 11.290 | 11.480 | 11.480 | 4,922,399 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.0600 CNY |
| 2019-06-06 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.