China Quanjude Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.040 | 9.200 | 9.040 | 9.140 | 9.140 | 2,638,749 |
| 2026-10-19 | 9.060 | 9.190 | 8.890 | 9.090 | 9.090 | 3,733,600 |
| 2026-10-16 | 9.230 | 9.360 | 9.040 | 9.080 | 9.080 | 3,570,050 |
| 2026-10-15 | 9.250 | 9.330 | 9.130 | 9.180 | 9.180 | 3,679,500 |
| 2026-10-14 | 9.480 | 9.550 | 9.340 | 9.350 | 9.350 | 3,962,401 |
| 2026-10-13 | 9.290 | 9.530 | 9.120 | 9.520 | 9.520 | 5,992,687 |
| 2026-10-12 | 9.540 | 9.600 | 9.270 | 9.300 | 9.300 | 6,436,100 |
| 2026-10-09 | 9.600 | 9.690 | 9.340 | 9.560 | 9.560 | 10,907,113 |
| 2026-10-08 | 9.500 | 9.850 | 9.380 | 9.630 | 9.630 | 11,600,424 |
| 2026-09-30 | 9.390 | 9.630 | 9.230 | 9.610 | 9.610 | 6,864,430 |
| 2026-09-29 | 9.390 | 9.390 | 9.280 | 9.340 | 9.340 | 2,667,298 |
| 2026-09-28 | 9.350 | 9.430 | 9.240 | 9.320 | 9.320 | 2,779,424 |
| 2026-09-24 | 9.510 | 9.550 | 9.350 | 9.390 | 9.390 | 2,318,800 |
| 2026-09-23 | 9.580 | 9.650 | 9.460 | 9.510 | 9.510 | 3,244,800 |
| 2026-09-22 | 9.600 | 9.660 | 9.440 | 9.570 | 9.570 | 4,100,705 |
| 2026-09-21 | 9.270 | 9.670 | 9.270 | 9.630 | 9.630 | 5,652,599 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.0600 CNY |
| 2019-06-06 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.