Guangzhou Grandbuy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.290 | 5.340 | 5.180 | 5.210 | 5.210 | 8,445,536 |
| 2026-10-21 | 5.270 | 5.420 | 5.260 | 5.290 | 5.290 | 8,185,898 |
| 2026-10-20 | 5.220 | 5.300 | 5.180 | 5.270 | 5.270 | 6,850,200 |
| 2026-10-19 | 5.370 | 5.380 | 5.150 | 5.230 | 5.230 | 10,221,000 |
| 2026-10-16 | 5.450 | 5.540 | 5.320 | 5.370 | 5.370 | 9,587,642 |
| 2026-10-15 | 5.480 | 5.540 | 5.370 | 5.410 | 5.410 | 8,692,400 |
| 2026-10-14 | 5.650 | 5.760 | 5.520 | 5.540 | 5.540 | 11,788,700 |
| 2026-10-13 | 5.470 | 5.720 | 5.410 | 5.700 | 5.700 | 13,999,700 |
| 2026-10-12 | 5.680 | 5.760 | 5.490 | 5.520 | 5.520 | 11,040,380 |
| 2026-10-09 | 5.410 | 5.700 | 5.400 | 5.680 | 5.680 | 12,855,000 |
| 2026-10-08 | 5.490 | 5.550 | 5.420 | 5.450 | 5.450 | 5,696,500 |
| 2026-09-30 | 5.460 | 5.530 | 5.400 | 5.510 | 5.510 | 6,664,000 |
| 2026-09-29 | 5.410 | 5.480 | 5.360 | 5.460 | 5.460 | 6,161,101 |
| 2026-09-28 | 5.440 | 5.500 | 5.370 | 5.400 | 5.400 | 7,400,342 |
| 2026-09-24 | 5.490 | 5.540 | 5.400 | 5.440 | 5.440 | 8,418,400 |
| 2026-09-23 | 5.580 | 5.620 | 5.480 | 5.490 | 5.490 | 8,962,540 |
| 2026-09-22 | 5.730 | 5.730 | 5.580 | 5.610 | 5.610 | 10,996,340 |
| 2026-09-21 | 5.610 | 5.740 | 5.570 | 5.720 | 5.720 | 8,248,200 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.0400 CNY |
| 2024-06-12 | 0.0300 CNY |
| 2022-06-17 | 0.4100 CNY |
| 2021-06-17 | 0.0500 CNY |
| 2020-05-29 | 0.1700 CNY |
| 2019-05-22 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.