Shenzhen Jinjia Color Printing Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.190 | 3.210 | 3.150 | 3.170 | 3.170 | 10,060,400 |
| 2026-10-20 | 3.220 | 3.250 | 3.180 | 3.190 | 3.190 | 11,908,900 |
| 2026-10-19 | 3.270 | 3.280 | 3.210 | 3.230 | 3.230 | 12,284,400 |
| 2026-10-16 | 3.280 | 3.310 | 3.260 | 3.280 | 3.280 | 9,966,000 |
| 2026-10-15 | 3.370 | 3.370 | 3.260 | 3.270 | 3.270 | 17,458,354 |
| 2026-10-14 | 3.460 | 3.460 | 3.380 | 3.380 | 3.380 | 9,624,001 |
| 2026-10-13 | 3.450 | 3.490 | 3.410 | 3.450 | 3.450 | 9,081,102 |
| 2026-10-12 | 3.480 | 3.500 | 3.450 | 3.470 | 3.470 | 5,665,302 |
| 2026-10-09 | 3.440 | 3.510 | 3.430 | 3.490 | 3.490 | 8,347,668 |
| 2026-10-08 | 3.500 | 3.520 | 3.450 | 3.460 | 3.460 | 8,280,100 |
| 2026-09-30 | 3.510 | 3.520 | 3.480 | 3.500 | 3.500 | 6,635,764 |
| 2026-09-29 | 3.470 | 3.540 | 3.470 | 3.500 | 3.500 | 7,412,786 |
| 2026-09-28 | 3.580 | 3.590 | 3.470 | 3.490 | 3.490 | 12,980,877 |
| 2026-09-24 | 3.620 | 3.630 | 3.580 | 3.580 | 3.580 | 7,003,200 |
| 2026-09-23 | 3.650 | 3.680 | 3.610 | 3.620 | 3.620 | 9,336,300 |
| 2026-09-22 | 3.670 | 3.730 | 3.640 | 3.670 | 3.670 | 12,712,920 |
| 2026-09-21 | 3.630 | 3.680 | 3.610 | 3.660 | 3.660 | 11,835,302 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-13 | 0.3000 CNY |
| 2023-08-31 | 0.4000 CNY |
| 2022-06-17 | 0.3500 CNY |
| 2021-06-11 | 0.3500 CNY |
| 2020-06-24 | 0.1500 CNY |
| 2019-06-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.