Wuhan Fingu Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.180 | 12.650 | 12.150 | 12.400 | 12.400 | 27,963,742 |
| 2025-10-23 | 12.200 | 12.220 | 11.910 | 12.120 | 12.120 | 18,186,840 |
| 2025-10-22 | 12.270 | 12.420 | 12.160 | 12.240 | 12.240 | 20,271,078 |
| 2025-10-21 | 12.690 | 12.690 | 11.950 | 12.350 | 12.350 | 43,894,770 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 0.0700 CNY |
| 2024-05-09 | 0.1200 CNY |
| 2023-05-16 | 0.3000 CNY |
| 2022-05-06 | 0.0500 CNY |
| 2021-05-31 | 0.1500 CNY |
| 2020-06-01 | 0.0500 CNY |
| 2019-06-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.