Wuhan Fingu Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.440 | 9.550 | 9.330 | 9.440 | 9.440 | 12,433,400 |
| 2026-10-20 | 9.160 | 9.370 | 9.100 | 9.330 | 9.330 | 12,065,590 |
| 2026-10-19 | 9.060 | 9.230 | 8.960 | 9.180 | 9.180 | 11,990,379 |
| 2026-10-16 | 9.240 | 9.500 | 9.040 | 9.150 | 9.150 | 14,047,199 |
| 2026-10-15 | 9.200 | 9.280 | 9.040 | 9.080 | 9.080 | 13,743,709 |
| 2026-10-14 | 9.530 | 9.570 | 9.320 | 9.370 | 9.370 | 11,549,100 |
| 2026-10-13 | 9.260 | 9.660 | 9.150 | 9.570 | 9.570 | 16,998,857 |
| 2026-10-12 | 9.700 | 9.710 | 9.390 | 9.430 | 9.430 | 13,517,934 |
| 2026-10-09 | 9.640 | 9.780 | 9.280 | 9.770 | 9.770 | 21,848,783 |
| 2026-10-08 | 9.870 | 10.080 | 9.650 | 9.720 | 9.720 | 20,682,531 |
| 2026-09-30 | 10.040 | 10.070 | 9.680 | 9.690 | 9.690 | 18,242,730 |
| 2026-09-29 | 10.010 | 10.080 | 9.900 | 9.980 | 9.980 | 15,175,036 |
| 2026-09-28 | 10.610 | 10.620 | 9.920 | 10.000 | 10.000 | 34,168,457 |
| 2026-09-24 | 10.770 | 11.200 | 10.560 | 10.620 | 10.620 | 39,394,512 |
| 2026-09-23 | 10.950 | 10.960 | 10.560 | 10.670 | 10.670 | 27,048,344 |
| 2026-09-22 | 11.300 | 11.360 | 10.900 | 10.970 | 10.970 | 32,032,752 |
| 2026-09-21 | 10.940 | 11.200 | 10.840 | 11.180 | 11.180 | 40,434,191 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 0.0700 CNY |
| 2024-05-09 | 0.1200 CNY |
| 2023-05-16 | 0.3000 CNY |
| 2022-05-06 | 0.0500 CNY |
| 2021-05-31 | 0.1500 CNY |
| 2020-06-01 | 0.0500 CNY |
| 2019-06-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.