Zhejiang Hailiang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.220 | 12.230 | 11.830 | 12.040 | 11.864 | 25,031,727 |
| 2025-10-22 | 12.070 | 12.380 | 11.930 | 12.250 | 12.071 | 17,610,896 |
| 2025-10-21 | 12.080 | 12.360 | 12.000 | 12.150 | 11.972 | 23,544,838 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1280 CNY |
| 2025-10-29 | 0.1000 CNY |
| 2025-07-04 | 0.1800 CNY |
| 2024-07-17 | 0.1700 CNY |
| 2023-07-05 | 0.0800 CNY |
| 2022-06-30 | 0.0750 CNY |
| 2021-06-23 | 0.0750 CNY |
| 2020-06-12 | 0.0750 CNY |
| 2019-06-12 | 0.0713 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.