Zhejiang Hailiang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.660 | 15.100 | 14.550 | 14.570 | 14.570 | 22,516,782 |
| 2026-10-20 | 14.480 | 14.940 | 14.200 | 14.660 | 14.660 | 19,683,504 |
| 2026-10-19 | 13.950 | 14.640 | 13.910 | 14.500 | 14.500 | 19,210,611 |
| 2026-10-16 | 14.360 | 14.400 | 13.760 | 14.020 | 14.020 | 24,445,473 |
| 2026-10-15 | 14.400 | 14.520 | 13.990 | 14.080 | 14.080 | 25,022,740 |
| 2026-10-14 | 15.010 | 15.160 | 14.830 | 14.890 | 14.890 | 15,309,536 |
| 2026-10-13 | 15.330 | 15.440 | 14.820 | 15.170 | 15.170 | 20,646,605 |
| 2026-10-12 | 16.230 | 16.240 | 15.360 | 15.600 | 15.600 | 28,187,484 |
| 2026-10-09 | 16.700 | 16.880 | 15.750 | 16.220 | 16.220 | 30,282,176 |
| 2026-10-08 | 17.320 | 17.500 | 16.630 | 16.820 | 16.820 | 13,221,639 |
| 2026-09-30 | 17.450 | 17.760 | 17.290 | 17.320 | 17.320 | 8,719,795 |
| 2026-09-29 | 17.070 | 17.530 | 17.000 | 17.480 | 17.480 | 13,405,848 |
| 2026-09-28 | 17.760 | 17.760 | 16.920 | 17.090 | 17.090 | 13,913,491 |
| 2026-09-24 | 18.460 | 18.460 | 17.770 | 17.780 | 17.780 | 16,691,244 |
| 2026-09-23 | 18.200 | 18.960 | 17.950 | 18.530 | 18.530 | 23,541,473 |
| 2026-09-22 | 18.460 | 18.660 | 18.110 | 18.150 | 18.150 | 18,937,348 |
| 2026-09-21 | 18.490 | 18.860 | 18.150 | 18.240 | 18.240 | 17,273,594 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1280 CNY |
| 2025-10-29 | 0.1000 CNY |
| 2025-07-04 | 0.1800 CNY |
| 2024-07-17 | 0.1700 CNY |
| 2023-07-05 | 0.0800 CNY |
| 2022-06-30 | 0.0750 CNY |
| 2021-06-23 | 0.0750 CNY |
| 2020-06-12 | 0.0750 CNY |
| 2019-06-12 | 0.0713 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.