Dalian Huarui Heavy Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.060 | 5.080 | 4.990 | 5.000 | 5.000 | 36,981,677 |
| 2026-10-20 | 5.200 | 5.210 | 5.080 | 5.110 | 5.110 | 28,028,400 |
| 2026-10-19 | 5.140 | 5.240 | 5.120 | 5.200 | 5.200 | 20,882,639 |
| 2026-10-16 | 5.170 | 5.250 | 5.140 | 5.180 | 5.180 | 25,109,594 |
| 2026-10-15 | 5.230 | 5.270 | 5.100 | 5.120 | 5.120 | 33,444,535 |
| 2026-10-14 | 5.400 | 5.450 | 5.320 | 5.330 | 5.330 | 23,949,424 |
| 2026-10-13 | 5.330 | 5.450 | 5.250 | 5.420 | 5.420 | 32,209,973 |
| 2026-10-12 | 5.410 | 5.500 | 5.340 | 5.380 | 5.380 | 31,874,633 |
| 2026-10-09 | 5.410 | 5.460 | 5.310 | 5.410 | 5.410 | 33,096,227 |
| 2026-10-08 | 5.330 | 5.440 | 5.320 | 5.390 | 5.390 | 27,132,184 |
| 2026-09-30 | 5.280 | 5.360 | 5.280 | 5.330 | 5.330 | 20,502,605 |
| 2026-09-29 | 5.220 | 5.300 | 5.210 | 5.270 | 5.270 | 18,307,008 |
| 2026-09-28 | 5.390 | 5.400 | 5.190 | 5.210 | 5.210 | 30,338,316 |
| 2026-09-24 | 5.350 | 5.440 | 5.350 | 5.410 | 5.410 | 24,429,775 |
| 2026-09-23 | 5.450 | 5.480 | 5.360 | 5.380 | 5.380 | 28,014,543 |
| 2026-09-22 | 5.550 | 5.550 | 5.420 | 5.450 | 5.450 | 41,336,117 |
| 2026-09-21 | 5.550 | 5.590 | 5.510 | 5.560 | 5.560 | 41,671,602 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0950 CNY |
| 2025-06-06 | 0.0500 CNY |
| 2024-06-07 | 0.0350 CNY |
| 2023-07-07 | 0.0300 CNY |
| 2022-07-19 | 0.0300 CNY |
| 2021-06-11 | 0.0350 CNY |
| 2020-06-12 | 0.0300 CNY |
| 2019-07-26 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.