XinJiang GuoTong Pipeline Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.710 | 11.280 | 10.170 | 10.240 | 10.240 | 7,503,492 |
| 2026-10-21 | 10.440 | 11.100 | 10.440 | 10.650 | 10.650 | 6,523,100 |
| 2026-10-20 | 10.530 | 10.720 | 10.300 | 10.440 | 10.440 | 4,053,708 |
| 2026-10-19 | 10.980 | 11.040 | 10.310 | 10.600 | 10.600 | 6,600,300 |
| 2026-10-16 | 10.900 | 11.650 | 10.800 | 10.980 | 10.980 | 10,390,570 |
| 2026-10-15 | 11.010 | 11.290 | 10.650 | 10.700 | 10.700 | 8,241,580 |
| 2026-10-14 | 11.750 | 11.990 | 11.240 | 11.300 | 11.300 | 6,872,600 |
| 2026-10-13 | 11.420 | 11.920 | 11.170 | 11.850 | 11.850 | 9,315,770 |
| 2026-10-12 | 12.050 | 12.230 | 11.520 | 11.590 | 11.590 | 8,993,580 |
| 2026-10-09 | 12.160 | 12.280 | 11.490 | 12.100 | 12.100 | 11,738,700 |
| 2026-10-08 | 12.260 | 12.440 | 11.760 | 12.080 | 12.080 | 16,343,051 |
| 2026-09-30 | 12.440 | 13.680 | 11.800 | 12.160 | 12.160 | 24,256,949 |
| 2026-09-29 | 10.860 | 12.760 | 10.840 | 12.760 | 12.760 | 25,596,488 |
| 2026-09-28 | 12.200 | 12.840 | 11.500 | 11.600 | 11.600 | 22,850,000 |
| 2026-09-24 | 11.330 | 12.780 | 10.830 | 12.780 | 12.780 | 17,494,205 |
| 2026-09-23 | 10.830 | 11.960 | 10.670 | 11.620 | 11.620 | 10,726,551 |
| 2026-09-22 | 10.700 | 11.190 | 10.540 | 10.870 | 10.870 | 4,086,001 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.0100 CNY |
| 2021-07-09 | 0.0100 CNY |
| 2020-06-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.