Zhejiang Hailide New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.860 | 4.870 | 4.800 | 4.810 | 4.810 | 4,768,100 |
| 2026-10-20 | 4.850 | 4.870 | 4.790 | 4.850 | 4.850 | 4,446,900 |
| 2026-10-19 | 4.820 | 4.870 | 4.790 | 4.850 | 4.850 | 3,683,800 |
| 2026-10-16 | 4.850 | 4.890 | 4.800 | 4.840 | 4.840 | 5,263,441 |
| 2026-10-15 | 4.850 | 4.880 | 4.780 | 4.790 | 4.790 | 7,022,286 |
| 2026-10-14 | 4.940 | 4.980 | 4.900 | 4.910 | 4.910 | 5,331,400 |
| 2026-10-13 | 4.920 | 4.970 | 4.880 | 4.930 | 4.930 | 6,440,200 |
| 2026-10-12 | 4.950 | 4.980 | 4.920 | 4.940 | 4.940 | 5,485,916 |
| 2026-10-09 | 4.900 | 4.940 | 4.860 | 4.920 | 4.920 | 6,518,700 |
| 2026-10-08 | 4.880 | 4.930 | 4.880 | 4.890 | 4.890 | 5,795,600 |
| 2026-09-30 | 4.850 | 4.900 | 4.850 | 4.870 | 4.870 | 5,069,300 |
| 2026-09-29 | 4.870 | 4.890 | 4.830 | 4.850 | 4.850 | 4,779,593 |
| 2026-09-28 | 4.880 | 4.900 | 4.790 | 4.840 | 4.840 | 6,316,316 |
| 2026-09-24 | 4.980 | 4.990 | 4.860 | 4.870 | 4.870 | 11,578,036 |
| 2026-09-23 | 4.970 | 5.000 | 4.950 | 4.980 | 4.980 | 5,325,303 |
| 2026-09-22 | 5.030 | 5.040 | 4.960 | 4.970 | 4.970 | 6,029,900 |
| 2026-09-21 | 4.950 | 5.020 | 4.950 | 5.010 | 5.010 | 5,870,109 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-05-23 | 0.1800 CNY |
| 2024-05-31 | 0.1500 CNY |
| 2023-05-05 | 0.1500 CNY |
| 2022-05-26 | 0.1000 CNY |
| 2021-04-30 | 0.2000 CNY |
| 2020-07-03 | 0.1000 CNY |
| 2019-05-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.