Shenzhen Noposion Agrochemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 6.700 | 6.760 | 6.610 | 6.620 | 6.210 | 11,879,856 |
| 2024-07-23 | 6.850 | 6.890 | 6.750 | 6.750 | 6.332 | 10,963,503 |
| 2024-07-22 | 6.980 | 6.980 | 6.810 | 6.850 | 6.426 | 12,561,603 |
| 2024-07-19 | 6.980 | 7.070 | 6.950 | 6.970 | 6.538 | 9,813,307 |
| 2024-07-18 | 6.980 | 7.030 | 6.840 | 7.020 | 6.585 | 12,212,826 |
| 2024-07-17 | 7.140 | 7.140 | 6.980 | 7.030 | 6.595 | 13,819,451 |
| 2024-07-16 | 7.110 | 7.200 | 7.090 | 7.160 | 6.716 | 13,164,125 |
| 2024-07-15 | 7.150 | 7.220 | 7.080 | 7.110 | 6.670 | 18,610,518 |
| 2024-07-12 | 7.420 | 7.420 | 7.010 | 7.200 | 6.754 | 37,663,645 |
| 2024-07-11 | 7.400 | 7.570 | 7.370 | 7.570 | 7.101 | 12,106,605 |
| 2024-07-10 | 7.230 | 7.390 | 7.230 | 7.300 | 6.848 | 8,857,713 |
| 2024-07-09 | 7.140 | 7.280 | 7.040 | 7.260 | 6.810 | 10,757,177 |
| 2024-07-08 | 7.310 | 7.370 | 7.110 | 7.140 | 6.698 | 11,340,244 |
| 2024-07-05 | 7.270 | 7.400 | 7.230 | 7.370 | 6.913 | 9,139,300 |
| 2024-07-04 | 7.410 | 7.460 | 7.210 | 7.270 | 6.820 | 9,365,415 |
| 2024-07-03 | 7.480 | 7.550 | 7.380 | 7.380 | 6.923 | 8,864,600 |
| 2024-07-02 | 7.640 | 7.640 | 7.480 | 7.490 | 7.026 | 8,972,540 |
| 2024-07-01 | 7.460 | 7.630 | 7.450 | 7.620 | 7.148 | 11,653,310 |
| 2024-06-28 | 7.500 | 7.600 | 7.440 | 7.450 | 6.988 | 8,941,300 |
| 2024-06-27 | 7.630 | 7.710 | 7.480 | 7.490 | 7.026 | 10,377,023 |
| 2024-06-26 | 7.470 | 7.690 | 7.410 | 7.670 | 7.195 | 9,367,432 |
| 2024-06-25 | 7.440 | 7.560 | 7.390 | 7.470 | 7.007 | 11,644,816 |
| 2024-06-24 | 7.640 | 7.660 | 7.390 | 7.390 | 6.932 | 13,644,347 |
| 2024-06-21 | 7.660 | 7.790 | 7.640 | 7.670 | 7.195 | 7,426,861 |
| 2024-06-20 | 7.750 | 7.860 | 7.650 | 7.660 | 7.185 | 10,218,735 |
| 2024-06-19 | 7.910 | 7.920 | 7.770 | 7.800 | 7.317 | 9,950,377 |
| 2024-06-18 | 7.820 | 7.900 | 7.780 | 7.870 | 7.382 | 8,134,810 |
| 2024-06-17 | 7.840 | 7.930 | 7.780 | 7.810 | 7.326 | 11,696,110 |
| 2024-06-14 | 7.830 | 7.920 | 7.780 | 7.920 | 7.429 | 11,317,793 |
| 2024-06-13 | 8.000 | 8.040 | 7.760 | 7.840 | 7.354 | 16,162,108 |
| 2024-06-12 | 7.940 | 8.120 | 7.900 | 8.020 | 7.523 | 13,371,500 |
| 2024-06-11 | 7.860 | 7.940 | 7.800 | 7.890 | 7.401 | 13,058,034 |
| 2024-06-07 | 7.820 | 7.950 | 7.790 | 7.920 | 7.429 | 12,527,532 |
| 2024-06-06 | 8.030 | 8.110 | 7.830 | 7.890 | 7.261 | 15,724,883 |
| 2024-06-05 | 8.110 | 8.200 | 8.030 | 8.030 | 7.389 | 11,933,092 |
| 2024-06-04 | 8.100 | 8.200 | 8.010 | 8.180 | 7.527 | 13,584,800 |
| 2024-06-03 | 8.110 | 8.200 | 8.020 | 8.100 | 7.454 | 14,600,505 |
| 2024-05-31 | 8.280 | 8.330 | 8.120 | 8.170 | 7.518 | 19,454,490 |
| 2024-05-30 | 8.320 | 8.460 | 8.250 | 8.270 | 7.610 | 9,813,700 |
| 2024-05-29 | 8.340 | 8.400 | 8.220 | 8.300 | 7.638 | 11,136,900 |
| 2024-05-28 | 8.410 | 8.520 | 8.300 | 8.310 | 7.647 | 13,354,700 |
| 2024-05-27 | 8.230 | 8.410 | 8.200 | 8.410 | 7.739 | 14,455,079 |
| 2024-05-24 | 8.360 | 8.390 | 8.200 | 8.220 | 7.564 | 12,051,064 |
| 2024-05-23 | 8.610 | 8.630 | 8.270 | 8.300 | 7.638 | 21,503,700 |
| 2024-05-22 | 8.600 | 8.800 | 8.550 | 8.630 | 7.941 | 18,560,809 |
| 2024-05-21 | 8.660 | 8.720 | 8.560 | 8.600 | 7.914 | 15,635,659 |
| 2024-05-20 | 8.550 | 8.670 | 8.500 | 8.660 | 7.969 | 20,647,700 |
| 2024-05-17 | 8.550 | 8.620 | 8.400 | 8.540 | 7.859 | 17,110,500 |
| 2024-05-16 | 8.600 | 8.750 | 8.530 | 8.580 | 7.895 | 22,764,200 |
| 2024-05-15 | 8.600 | 8.680 | 8.440 | 8.590 | 7.905 | 17,192,888 |
| 2024-05-14 | 8.660 | 8.750 | 8.560 | 8.580 | 7.895 | 21,054,047 |
| 2024-05-13 | 8.710 | 8.760 | 8.580 | 8.730 | 8.033 | 18,160,879 |
| 2024-05-10 | 8.810 | 8.860 | 8.680 | 8.730 | 8.033 | 19,472,586 |
| 2024-05-09 | 8.790 | 8.980 | 8.790 | 8.830 | 8.126 | 23,615,837 |
| 2024-05-08 | 9.070 | 9.100 | 8.780 | 8.830 | 8.126 | 29,183,042 |
| 2024-05-07 | 9.110 | 9.220 | 8.790 | 9.040 | 8.319 | 45,492,609 |
| 2024-05-06 | 9.020 | 9.280 | 8.860 | 9.160 | 8.429 | 55,850,682 |
| 2024-04-30 | 8.490 | 9.040 | 8.490 | 8.910 | 8.199 | 62,359,285 |
| 2024-04-29 | 8.190 | 8.560 | 8.070 | 8.500 | 7.822 | 60,697,062 |
| 2024-04-26 | 7.960 | 8.040 | 7.850 | 8.020 | 7.380 | 28,268,762 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.3000 CNY |
| 2025-05-30 | 0.3500 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-07 | 0.1500 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-05-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.