Shenzhen Noposion Agrochemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	8.880	8.940	8.750	8.830	8.830	11,792,500
2026-10-16	8.980	9.070	8.850	8.930	8.930	11,922,796
2026-10-15	9.140	9.170	8.880	8.950	8.950	14,568,500
2026-10-14	9.270	9.410	9.180	9.250	9.250	14,485,713
2026-10-13	9.310	9.600	9.080	9.300	9.300	20,497,576
2026-10-12	9.390	9.920	9.350	9.440	9.440	32,735,908
2026-10-09	9.350	9.470	9.260	9.410	9.410	13,983,729
2026-10-08	9.290	9.460	9.290	9.350	9.350	9,557,200
2026-09-30	9.260	9.400	9.210	9.310	9.310	9,216,276
2026-09-29	9.390	9.430	9.200	9.260	9.260	12,653,805
2026-09-28	9.620	9.670	9.300	9.330	9.330	12,123,481
2026-09-24	9.750	9.890	9.600	9.620	9.620	12,709,700
2026-09-23	9.800	9.860	9.730	9.760	9.760	9,679,587
2026-09-22	10.100	10.130	9.740	9.800	9.800	31,024,531
2026-09-21	9.670	10.060	9.600	10.040	10.040	31,047,850
2026-09-18	9.610	9.700	9.550	9.670	9.670	19,489,592
2026-09-17	9.620	9.740	9.490	9.690	9.690	24,144,775
2026-09-16	9.790	9.790	9.500	9.710	9.710	30,830,461
2026-09-15	9.870	9.900	9.730	9.830	9.830	20,163,084
2026-09-14	9.900	10.000	9.620	9.930	9.930	24,750,100
2026-09-11	10.360	10.450	10.010	10.100	10.100	27,107,537
2026-09-10	10.720	10.830	10.450	10.480	10.480	32,165,184
2026-09-09	10.640	11.150	10.600	10.820	10.820	41,548,438
2026-09-08	10.590	10.840	10.500	10.720	10.720	38,817,645
2026-09-07	10.600	10.890	10.560	10.590	10.590	25,750,078
2026-09-04	10.320	10.840	10.320	10.620	10.620	36,823,359
2026-09-03	10.250	10.580	10.200	10.300	10.300	19,417,332
2026-09-02	10.420	10.440	10.140	10.190	10.190	27,288,031
2026-09-01	10.210	10.630	10.210	10.420	10.420	38,413,543
2026-08-31	10.560	10.700	10.060	10.260	10.260	40,438,875
2026-08-28	10.420	10.600	10.320	10.530	10.530	32,458,168
2026-08-27	10.040	10.550	10.020	10.490	10.490	55,198,922
2026-08-26	9.500	10.200	9.430	10.040	10.040	51,136,449
2026-08-25	9.440	9.700	9.410	9.520	9.520	31,842,064
2026-08-24	9.200	9.650	9.140	9.460	9.460	35,699,574
2026-08-21	9.350	9.430	9.110	9.200	9.200	24,000,693
2026-08-20	9.050	9.540	8.950	9.430	9.430	41,664,539
2026-08-19	9.200	9.360	9.050	9.110	9.110	37,162,934
2026-08-18	8.970	9.400	8.820	9.390	9.390	50,503,957
2026-08-17	8.900	9.010	8.800	9.000	9.000	13,585,600
2026-08-14	8.950	8.950	8.820	8.860	8.860	8,058,500
2026-08-13	9.120	9.130	8.950	8.950	8.950	13,688,367
2026-08-12	9.060	9.170	9.050	9.110	9.110	8,467,700
2026-08-11	9.260	9.270	9.070	9.090	9.090	10,365,717
2026-08-10	9.120	9.280	9.050	9.210	9.210	10,816,200
2026-08-07	9.120	9.190	9.010	9.140	9.140	11,717,806
2026-08-06	9.180	9.220	9.020	9.120	9.120	14,620,353
2026-08-05	9.150	9.250	9.070	9.180	9.180	11,706,900
2026-08-04	9.360	9.380	9.130	9.160	9.160	15,434,100
2026-08-03	9.280	9.410	9.250	9.360	9.360	12,912,800
2026-07-31	9.200	9.330	9.160	9.270	9.270	16,791,000
2026-07-30	9.110	9.480	9.050	9.320	9.320	22,668,500
2026-07-29	8.790	9.250	8.760	9.110	9.110	25,080,084
2026-07-28	8.530	8.820	8.470	8.790	8.790	14,909,119
2026-07-27	8.420	8.610	8.410	8.580	8.580	10,249,474
2026-07-24	8.570	8.690	8.430	8.460	8.460	9,374,791
2026-07-23	8.460	8.690	8.380	8.660	8.660	13,220,649
2026-07-22	8.370	8.560	8.260	8.550	8.550	22,304,955
2026-07-21	8.570	8.780	8.380	8.430	8.430	23,580,203
2026-07-20	8.740	8.920	8.400	8.620	8.620	24,334,176

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.3000 CNY
2025-05-30	0.3500 CNY
2024-06-07	0.1500 CNY
2023-06-07	0.1500 CNY
2022-06-08	0.2000 CNY
2021-06-17	0.1000 CNY
2020-05-29	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.