Shenzhen Noposion Agrochemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 7.890 | 8.120 | 7.840 | 8.030 | 7.389 | 25,496,726 |
| 2024-04-24 | 7.790 | 7.880 | 7.720 | 7.850 | 7.224 | 18,126,701 |
| 2024-04-23 | 7.820 | 7.850 | 7.740 | 7.780 | 7.159 | 14,068,501 |
| 2024-04-22 | 7.770 | 7.910 | 7.680 | 7.810 | 7.187 | 19,956,000 |
| 2024-04-19 | 7.600 | 7.900 | 7.570 | 7.850 | 7.224 | 24,569,060 |
| 2024-04-18 | 7.620 | 7.720 | 7.560 | 7.620 | 7.012 | 20,259,220 |
| 2024-04-17 | 7.310 | 7.670 | 7.310 | 7.670 | 7.058 | 24,063,570 |
| 2024-04-16 | 7.630 | 7.650 | 7.190 | 7.270 | 6.690 | 39,931,511 |
| 2024-04-15 | 7.790 | 7.890 | 7.520 | 7.640 | 7.030 | 30,440,758 |
| 2024-04-12 | 7.850 | 7.920 | 7.750 | 7.770 | 7.150 | 18,277,689 |
| 2024-04-11 | 7.830 | 7.990 | 7.800 | 7.860 | 7.233 | 18,319,898 |
| 2024-04-10 | 8.100 | 8.130 | 7.820 | 7.860 | 7.233 | 29,693,717 |
| 2024-04-09 | 8.080 | 8.180 | 8.020 | 8.150 | 7.500 | 22,445,600 |
| 2024-04-08 | 8.180 | 8.350 | 8.080 | 8.100 | 7.454 | 34,193,644 |
| 2024-04-03 | 8.250 | 8.280 | 8.110 | 8.220 | 7.564 | 33,555,222 |
| 2024-04-02 | 8.730 | 8.780 | 8.200 | 8.350 | 7.684 | 63,863,770 |
| 2024-04-01 | 9.100 | 9.100 | 8.330 | 8.580 | 7.895 | 97,729,658 |
| 2024-03-29 | 9.130 | 9.250 | 8.960 | 9.250 | 8.512 | 9,134,930 |
| 2024-03-28 | 8.780 | 9.280 | 8.780 | 9.120 | 8.392 | 25,011,420 |
| 2024-03-27 | 9.130 | 9.240 | 8.760 | 8.800 | 8.098 | 33,356,169 |
| 2024-03-26 | 9.850 | 9.890 | 8.840 | 9.130 | 8.402 | 62,752,315 |
| 2024-03-25 | 9.690 | 10.040 | 9.530 | 9.770 | 8.991 | 30,321,717 |
| 2024-03-22 | 9.680 | 9.790 | 9.410 | 9.590 | 8.825 | 17,452,550 |
| 2024-03-21 | 9.360 | 9.850 | 9.360 | 9.710 | 8.935 | 24,188,677 |
| 2024-03-20 | 9.400 | 9.450 | 9.150 | 9.370 | 8.622 | 31,758,250 |
| 2024-03-19 | 9.480 | 9.680 | 9.410 | 9.490 | 8.733 | 20,130,367 |
| 2024-03-18 | 9.300 | 9.500 | 9.300 | 9.470 | 8.714 | 25,865,305 |
| 2024-03-15 | 9.350 | 9.480 | 9.220 | 9.450 | 8.696 | 27,133,592 |
| 2024-03-14 | 8.870 | 9.400 | 8.870 | 9.300 | 8.558 | 36,443,167 |
| 2024-03-13 | 8.500 | 9.020 | 8.430 | 8.930 | 8.218 | 28,093,177 |
| 2024-03-12 | 8.590 | 8.670 | 8.450 | 8.490 | 7.813 | 13,020,452 |
| 2024-03-11 | 8.250 | 8.600 | 8.250 | 8.590 | 7.905 | 23,927,308 |
| 2024-03-08 | 8.200 | 8.420 | 8.130 | 8.250 | 7.592 | 11,841,735 |
| 2024-03-07 | 8.200 | 8.520 | 8.160 | 8.170 | 7.518 | 14,607,127 |
| 2024-03-06 | 8.200 | 8.300 | 8.060 | 8.200 | 7.546 | 12,610,496 |
| 2024-03-05 | 8.410 | 8.470 | 8.150 | 8.200 | 7.546 | 19,046,379 |
| 2024-03-04 | 8.430 | 8.530 | 8.220 | 8.470 | 7.794 | 23,138,613 |
| 2024-03-01 | 7.860 | 8.450 | 7.860 | 8.440 | 7.767 | 31,215,979 |
| 2024-02-29 | 7.660 | 8.020 | 7.650 | 7.920 | 7.288 | 21,718,417 |
| 2024-02-28 | 8.170 | 8.190 | 7.680 | 7.730 | 7.113 | 26,892,283 |
| 2024-02-27 | 7.880 | 8.230 | 7.810 | 8.140 | 7.491 | 23,072,190 |
| 2024-02-26 | 7.730 | 7.970 | 7.690 | 7.900 | 7.270 | 19,706,668 |
| 2024-02-23 | 7.630 | 7.830 | 7.500 | 7.780 | 7.159 | 24,102,776 |
| 2024-02-22 | 7.270 | 7.530 | 7.230 | 7.530 | 6.929 | 16,366,166 |
| 2024-02-21 | 7.250 | 7.590 | 7.150 | 7.270 | 6.690 | 18,805,725 |
| 2024-02-20 | 7.050 | 7.350 | 6.980 | 7.270 | 6.690 | 19,223,228 |
| 2024-02-19 | 7.250 | 7.300 | 7.000 | 7.080 | 6.515 | 22,343,287 |
| 2024-02-08 | 6.750 | 7.270 | 6.730 | 7.150 | 6.580 | 28,428,675 |
| 2024-02-07 | 6.460 | 6.940 | 6.350 | 6.740 | 6.202 | 30,696,693 |
| 2024-02-06 | 5.860 | 6.540 | 5.650 | 6.400 | 5.889 | 33,123,330 |
| 2024-02-05 | 6.640 | 6.690 | 6.030 | 6.030 | 5.549 | 41,763,335 |
| 2024-02-02 | 7.000 | 7.220 | 6.490 | 6.700 | 6.165 | 25,612,885 |
| 2024-02-01 | 7.020 | 7.240 | 6.900 | 6.980 | 6.423 | 14,982,959 |
| 2024-01-31 | 7.300 | 7.420 | 7.030 | 7.100 | 6.534 | 16,320,679 |
| 2024-01-30 | 7.460 | 7.530 | 7.320 | 7.330 | 6.745 | 20,271,840 |
| 2024-01-29 | 7.430 | 7.700 | 7.370 | 7.560 | 6.957 | 28,467,306 |
| 2024-01-26 | 7.290 | 7.530 | 7.220 | 7.420 | 6.828 | 18,182,800 |
| 2024-01-25 | 7.030 | 7.290 | 7.020 | 7.280 | 6.699 | 15,880,608 |
| 2024-01-24 | 6.950 | 7.160 | 6.780 | 7.030 | 6.469 | 11,834,904 |
| 2024-01-23 | 6.860 | 6.970 | 6.740 | 6.900 | 6.350 | 16,016,103 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.3000 CNY |
| 2025-05-30 | 0.3500 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-07 | 0.1500 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-05-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.