Shenzhen Noposion Agrochemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	6.860	6.970	6.740	6.900	6.350	16,016,103
2024-01-22	7.250	7.300	6.820	6.860	6.313	20,372,033
2024-01-19	7.290	7.450	7.250	7.300	6.718	12,990,800
2024-01-18	7.500	7.540	6.900	7.290	6.708	37,456,142
2024-01-17	7.820	7.820	7.530	7.570	6.966	8,286,795
2024-01-16	7.910	7.910	7.690	7.770	7.150	9,949,700
2024-01-15	7.910	8.010	7.840	7.890	7.261	8,966,100
2024-01-12	8.100	8.100	7.860	7.880	7.251	9,011,200
2024-01-11	7.930	8.110	7.890	8.070	7.426	7,081,914
2024-01-10	7.910	8.020	7.780	7.950	7.316	11,086,340
2024-01-09	8.020	8.160	7.820	7.930	7.297	13,172,012
2024-01-08	8.200	8.240	8.000	8.050	7.408	10,620,000
2024-01-05	8.330	8.350	8.130	8.170	7.518	9,799,300
2024-01-04	8.250	8.420	8.250	8.310	7.647	9,435,100
2024-01-03	8.470	8.550	8.260	8.310	7.647	13,758,031
2024-01-02	8.250	8.620	8.210	8.510	7.831	21,382,123
2023-12-29	8.020	8.370	7.930	8.260	7.601	18,159,013
2023-12-28	8.070	8.140	7.950	8.040	7.399	18,348,627
2023-12-27	7.710	8.200	7.690	8.060	7.417	22,516,150
2023-12-26	7.820	7.840	7.620	7.690	7.076	15,893,171
2023-12-25	7.890	8.000	7.800	7.850	7.224	14,852,213
2023-12-22	8.210	8.210	7.860	7.900	7.270	24,488,781
2023-12-21	8.260	8.260	8.020	8.130	7.481	20,785,195
2023-12-20	8.460	8.500	8.100	8.140	7.491	27,818,831
2023-12-19	8.300	8.440	7.960	8.380	7.711	34,292,715
2023-12-18	9.030	9.030	8.150	8.250	7.592	68,253,015
2023-12-15	9.270	9.330	9.050	9.050	8.328	14,457,066
2023-12-14	9.500	9.560	9.240	9.280	8.540	14,214,440
2023-12-13	9.450	9.690	9.420	9.500	8.742	17,605,502
2023-12-12	9.300	9.500	9.170	9.450	8.696	15,174,678
2023-12-11	9.110	9.300	9.030	9.300	8.558	15,708,953
2023-12-08	9.240	9.250	9.020	9.110	8.383	18,057,610
2023-12-07	9.230	9.440	9.180	9.210	8.475	16,675,829
2023-12-06	8.870	9.260	8.860	9.220	8.484	26,493,324
2023-12-05	8.960	8.980	8.830	8.850	8.144	12,828,679
2023-12-04	9.080	9.170	8.930	8.970	8.254	15,158,900
2023-12-01	9.120	9.250	9.030	9.070	8.346	15,067,389
2023-11-30	9.080	9.180	9.010	9.070	8.346	16,435,509
2023-11-29	9.050	9.150	8.990	9.120	8.392	13,163,134
2023-11-28	8.980	9.320	8.950	9.050	8.328	29,365,701
2023-11-27	8.700	9.030	8.700	8.940	8.227	28,932,835
2023-11-24	8.950	9.000	8.650	8.750	8.052	22,008,492
2023-11-23	8.870	9.000	8.800	8.950	8.236	24,769,589
2023-11-22	8.440	9.090	8.440	8.830	8.126	42,109,842
2023-11-21	8.440	8.490	8.310	8.390	7.721	11,516,907
2023-11-20	8.500	8.500	8.140	8.370	7.702	19,514,530
2023-11-17	8.080	8.420	8.010	8.360	7.693	20,945,893
2023-11-16	8.030	8.120	8.000	8.060	7.417	10,915,839
2023-11-15	8.130	8.190	7.950	8.000	7.362	18,081,050
2023-11-14	8.070	8.130	8.030	8.070	7.426	9,084,907
2023-11-13	8.050	8.120	7.960	8.090	7.445	12,056,917
2023-11-10	8.090	8.210	7.950	8.040	7.399	17,137,616
2023-11-09	8.090	8.170	8.010	8.060	7.417	13,983,471
2023-11-08	8.070	8.360	8.060	8.100	7.454	23,559,677
2023-11-07	7.920	8.200	7.880	8.070	7.426	15,613,541
2023-11-06	7.900	7.970	7.730	7.950	7.316	15,613,048
2023-11-03	7.740	8.020	7.670	7.900	7.270	18,473,984
2023-11-02	7.570	7.820	7.510	7.740	7.122	17,435,208
2023-11-01	7.580	7.660	7.520	7.570	6.966	8,330,748
2023-10-31	7.530	7.630	7.440	7.510	6.911	10,515,373

← NewerPage 12 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.3000 CNY
2025-05-30	0.3500 CNY
2024-06-07	0.1500 CNY
2023-06-07	0.1500 CNY
2022-06-08	0.2000 CNY
2021-06-17	0.1000 CNY
2020-05-29	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.