Shenzhen Noposion Agrochemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	7.450	7.860	7.450	7.570	6.966	24,920,400
2023-10-27	7.490	7.530	7.400	7.440	6.846	10,065,900
2023-10-26	7.420	7.510	7.310	7.440	6.846	13,449,518
2023-10-25	7.230	7.480	7.230	7.390	6.800	13,093,547
2023-10-24	6.930	7.230	6.930	7.220	6.644	11,603,300
2023-10-23	7.070	7.090	6.880	6.920	6.368	10,741,432
2023-10-20	7.080	7.170	7.040	7.060	6.497	7,704,300
2023-10-19	7.100	7.180	7.060	7.100	6.534	7,973,256
2023-10-18	7.250	7.290	7.100	7.110	6.543	9,888,444
2023-10-17	7.260	7.300	7.190	7.240	6.662	11,049,600
2023-10-16	7.210	7.340	7.180	7.220	6.644	11,258,357
2023-10-13	7.270	7.320	7.160	7.210	6.635	6,902,592
2023-10-12	7.290	7.350	7.240	7.300	6.718	7,430,946
2023-10-11	7.230	7.440	7.210	7.280	6.699	13,473,356
2023-10-10	7.230	7.330	7.180	7.250	6.672	10,354,033
2023-10-09	7.400	7.430	7.210	7.230	6.653	11,351,940
2023-09-28	7.310	7.400	7.270	7.350	6.764	13,092,349
2023-09-27	7.110	7.380	7.110	7.310	6.727	12,481,182
2023-09-26	7.180	7.200	7.110	7.150	6.580	7,626,357
2023-09-25	7.150	7.230	7.050	7.200	6.626	11,507,634
2023-09-22	7.100	7.190	7.030	7.170	6.598	10,561,630
2023-09-21	7.190	7.190	7.080	7.120	6.552	14,096,959
2023-09-20	7.340	7.350	7.110	7.160	6.589	32,967,624
2023-09-19	7.320	7.420	7.270	7.330	6.745	14,991,589
2023-09-18	7.130	7.330	7.100	7.300	6.718	20,013,346
2023-09-15	7.030	7.200	7.000	7.130	6.561	25,265,525
2023-09-14	6.980	7.090	6.950	7.030	6.469	10,943,700
2023-09-13	7.000	7.060	6.910	7.000	6.442	11,249,900
2023-09-12	6.850	7.040	6.830	7.020	6.460	13,118,618
2023-09-11	6.800	6.930	6.740	6.860	6.313	9,830,400
2023-09-08	6.700	6.800	6.680	6.760	6.221	7,704,500
2023-09-07	6.780	6.830	6.700	6.710	6.175	9,152,300
2023-09-06	6.730	6.830	6.710	6.800	6.257	7,876,143
2023-09-05	6.810	6.840	6.730	6.760	6.221	9,022,600
2023-09-04	6.720	6.840	6.670	6.830	6.285	13,490,473
2023-09-01	6.670	6.720	6.640	6.670	6.138	12,522,000
2023-08-31	6.600	6.720	6.580	6.630	6.101	14,444,043
2023-08-30	6.540	6.670	6.520	6.600	6.073	14,293,287
2023-08-29	6.310	6.600	6.310	6.540	6.018	18,925,849
2023-08-28	6.620	6.730	6.310	6.330	5.825	23,855,549
2023-08-25	6.200	6.430	6.170	6.290	5.788	22,926,704
2023-08-24	6.250	6.270	6.030	6.190	5.696	30,136,539
2023-08-23	6.460	6.520	6.370	6.380	5.871	7,035,500
2023-08-22	6.460	6.570	6.370	6.490	5.972	12,496,700
2023-08-21	6.520	6.610	6.420	6.450	5.935	11,984,294
2023-08-18	6.680	6.720	6.520	6.520	6.000	9,042,920
2023-08-17	6.610	6.710	6.570	6.680	6.147	9,641,300
2023-08-16	6.700	6.710	6.620	6.640	6.110	6,941,600
2023-08-15	6.700	6.760	6.640	6.730	6.193	7,047,750
2023-08-14	6.650	6.730	6.610	6.700	6.165	8,576,616
2023-08-11	6.770	6.840	6.690	6.700	6.165	7,876,134
2023-08-10	6.720	6.810	6.690	6.790	6.248	7,470,331
2023-08-09	6.760	6.830	6.710	6.750	6.211	9,853,800
2023-08-08	6.870	6.880	6.750	6.770	6.230	10,214,998
2023-08-07	6.630	6.980	6.620	6.890	6.340	21,918,237
2023-08-04	6.880	6.970	6.830	6.840	6.294	12,421,500
2023-08-03	6.880	6.920	6.770	6.850	6.303	14,825,659
2023-08-02	7.160	7.320	6.880	6.880	6.331	30,303,303
2023-08-01	7.060	7.240	7.010	7.130	6.561	18,556,832
2023-07-31	7.010	7.120	6.960	7.090	6.524	12,870,655

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.3000 CNY
2025-05-30	0.3500 CNY
2024-06-07	0.1500 CNY
2023-06-07	0.1500 CNY
2022-06-08	0.2000 CNY
2021-06-17	0.1000 CNY
2020-05-29	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.