Shenzhen Noposion Agrochemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	6.930	7.040	6.910	7.010	6.451	7,192,500
2023-07-27	7.050	7.070	6.950	6.980	6.423	8,515,419
2023-07-26	7.150	7.180	7.000	7.050	6.488	12,582,800
2023-07-25	7.150	7.280	7.110	7.120	6.552	11,001,748
2023-07-24	7.120	7.180	7.070	7.120	6.552	12,138,556
2023-07-21	7.270	7.320	7.100	7.120	6.552	12,178,337
2023-07-20	7.350	7.460	7.210	7.230	6.653	13,145,906
2023-07-19	7.410	7.460	7.280	7.340	6.754	8,506,600
2023-07-18	7.250	7.470	7.210	7.400	6.810	14,151,765
2023-07-17	7.270	7.270	7.020	7.210	6.635	14,980,100
2023-07-14	7.290	7.410	7.290	7.310	6.727	9,140,546
2023-07-13	7.320	7.350	7.240	7.300	6.718	6,699,220
2023-07-12	7.390	7.410	7.290	7.300	6.718	7,324,027
2023-07-11	7.420	7.420	7.300	7.380	6.791	7,565,300
2023-07-10	7.320	7.410	7.260	7.380	6.791	6,315,762
2023-07-07	7.270	7.360	7.200	7.320	6.736	10,003,437
2023-07-06	7.350	7.400	7.270	7.300	6.718	9,115,745
2023-07-05	7.450	7.470	7.350	7.360	6.773	6,973,498
2023-07-04	7.500	7.560	7.410	7.440	6.846	8,177,420
2023-07-03	7.520	7.610	7.480	7.530	6.929	11,687,200
2023-06-30	7.390	7.580	7.370	7.510	6.911	12,529,264
2023-06-29	7.340	7.440	7.280	7.380	6.791	9,468,043
2023-06-28	7.380	7.400	7.180	7.320	6.736	12,273,989
2023-06-27	7.120	7.410	7.100	7.390	6.800	16,407,531
2023-06-26	7.300	7.380	7.100	7.120	6.552	17,616,029
2023-06-21	7.420	7.480	7.300	7.300	6.718	11,592,034
2023-06-20	7.530	7.650	7.440	7.440	6.846	10,953,130
2023-06-19	7.440	7.580	7.410	7.500	6.902	12,909,331
2023-06-16	7.480	7.560	7.430	7.450	6.856	15,222,549
2023-06-15	7.750	7.780	7.430	7.500	6.902	22,214,863
2023-06-14	7.760	7.830	7.700	7.740	7.122	10,706,916
2023-06-13	7.840	7.920	7.740	7.760	7.141	11,119,309
2023-06-12	7.700	7.950	7.680	7.850	7.224	16,608,419
2023-06-09	7.600	7.840	7.570	7.730	7.113	11,817,740
2023-06-08	7.640	7.680	7.480	7.610	7.003	13,033,389
2023-06-07	7.690	7.820	7.600	7.670	7.058	10,132,500
2023-06-06	7.800	7.890	7.720	7.740	6.984	9,477,368
2023-06-05	7.870	7.970	7.780	7.830	7.066	10,385,651
2023-06-02	7.890	7.970	7.810	7.820	7.057	10,935,866
2023-06-01	7.940	8.000	7.850	7.870	7.102	12,036,222
2023-05-31	7.690	8.130	7.680	7.910	7.138	18,468,021
2023-05-30	7.740	7.820	7.650	7.730	6.975	13,131,499
2023-05-29	7.470	7.850	7.460	7.730	6.975	20,366,247
2023-05-26	7.500	7.650	7.420	7.520	6.786	13,174,357
2023-05-25	7.770	7.800	7.390	7.500	6.768	31,160,615
2023-05-24	7.900	7.920	7.690	7.810	7.048	12,497,999
2023-05-23	8.030	8.180	7.840	7.860	7.093	16,399,529
2023-05-22	7.890	8.080	7.740	7.930	7.156	15,305,416
2023-05-19	7.910	7.950	7.800	7.920	7.147	11,294,354
2023-05-18	8.040	8.040	7.800	7.880	7.111	21,118,540
2023-05-17	8.100	8.150	7.940	8.010	7.228	13,945,741
2023-05-16	8.190	8.320	8.010	8.080	7.291	14,192,510
2023-05-15	8.200	8.280	8.020	8.160	7.363	15,277,887
2023-05-12	8.250	8.420	8.140	8.150	7.354	13,571,500
2023-05-11	8.360	8.380	8.180	8.230	7.427	14,096,700
2023-05-10	8.300	8.470	8.080	8.360	7.544	24,682,978
2023-05-09	8.580	8.620	8.310	8.330	7.517	30,183,425
2023-05-08	8.220	8.720	8.130	8.670	7.824	40,567,347
2023-05-05	8.360	8.450	8.200	8.270	7.463	22,441,939
2023-05-04	7.820	8.460	7.730	8.400	7.580	42,291,797

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.3000 CNY
2025-05-30	0.3500 CNY
2024-06-07	0.1500 CNY
2023-06-07	0.1500 CNY
2022-06-08	0.2000 CNY
2021-06-17	0.1000 CNY
2020-05-29	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.