Shenzhen Noposion Agrochemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	7.530	7.850	7.530	7.830	7.066	27,474,418
2023-04-27	8.450	8.450	7.400	7.570	6.831	58,721,989
2023-04-26	8.040	8.040	7.550	7.910	7.138	33,902,742
2023-04-25	7.810	8.100	7.530	8.030	7.246	36,015,290
2023-04-24	7.830	8.050	7.640	7.800	7.039	34,392,486
2023-04-21	8.050	8.190	7.550	7.600	6.858	49,129,591
2023-04-20	7.800	8.100	7.710	8.100	7.309	46,863,416
2023-04-19	7.260	7.880	7.240	7.710	6.957	52,875,072
2023-04-18	7.380	7.420	7.220	7.290	6.578	12,513,771
2023-04-17	7.580	7.700	7.290	7.380	6.660	18,171,600
2023-04-14	7.530	7.720	7.400	7.580	6.840	28,695,876
2023-04-13	7.390	7.890	7.390	7.580	6.840	25,673,464
2023-04-12	7.180	7.510	7.180	7.440	6.714	18,034,527
2023-04-11	7.160	7.360	7.160	7.220	6.515	10,858,187
2023-04-10	7.390	7.390	7.180	7.200	6.497	11,727,947
2023-04-07	7.160	7.460	7.120	7.370	6.651	15,958,800
2023-04-06	7.280	7.290	7.110	7.160	6.461	19,675,170
2023-04-04	7.400	7.440	7.190	7.300	6.587	16,960,158
2023-04-03	7.430	7.460	7.090	7.410	6.687	26,269,068
2023-03-31	7.420	7.540	7.330	7.400	6.678	12,820,680
2023-03-30	7.450	7.470	7.250	7.400	6.678	16,938,727
2023-03-29	7.310	7.730	7.260	7.480	6.750	33,071,146
2023-03-28	7.260	7.430	7.240	7.320	6.605	31,955,482
2023-03-27	8.030	8.030	7.250	7.250	6.542	73,904,927
2023-03-24	7.920	8.460	7.890	8.060	7.273	43,438,162
2023-03-23	8.200	8.220	7.830	7.910	7.138	36,031,102
2023-03-22	8.290	8.470	8.050	8.110	7.318	61,283,624
2023-03-21	7.430	8.100	7.380	8.100	7.309	59,308,967
2023-03-20	7.340	7.450	7.230	7.360	6.642	21,846,071
2023-03-17	7.250	7.550	7.230	7.330	6.614	35,651,303
2023-03-16	7.250	7.310	7.130	7.250	6.542	22,713,600
2023-03-15	7.080	7.320	7.050	7.290	6.578	24,656,975
2023-03-14	7.170	7.220	6.960	7.000	6.317	17,011,130
2023-03-13	7.090	7.250	7.060	7.150	6.452	18,344,448
2023-03-10	7.120	7.210	6.980	7.100	6.407	24,441,224
2023-03-09	7.070	7.320	7.010	7.120	6.425	25,767,100
2023-03-08	7.000	7.070	6.980	7.060	6.371	15,589,302
2023-03-07	7.240	7.270	6.990	7.000	6.317	30,463,619
2023-03-06	7.520	7.580	7.200	7.250	6.542	32,147,272
2023-03-03	7.500	7.690	7.420	7.460	6.732	17,242,080
2023-03-02	7.510	7.690	7.430	7.460	6.732	20,387,775
2023-03-01	7.600	7.610	7.430	7.490	6.759	24,070,287
2023-02-28	7.700	7.740	7.410	7.530	6.795	37,573,031
2023-02-27	7.550	7.930	7.460	7.790	7.030	45,662,756
2023-02-24	7.500	7.620	7.330	7.570	6.831	37,071,241
2023-02-23	7.440	7.630	7.330	7.580	6.840	46,179,667
2023-02-22	7.310	7.450	7.200	7.350	6.633	33,891,410
2023-02-21	6.800	7.340	6.780	7.330	6.614	57,988,928
2023-02-20	6.630	6.870	6.590	6.790	6.127	29,905,358
2023-02-17	6.610	6.700	6.550	6.600	5.956	26,788,349
2023-02-16	6.720	6.850	6.570	6.610	5.965	37,440,483
2023-02-15	6.900	6.900	6.650	6.730	6.073	47,077,478
2023-02-14	6.850	7.180	6.670	6.840	6.172	85,252,158
2023-02-13	6.520	7.070	6.510	6.950	6.272	114,354,339
2023-02-10	6.040	6.520	6.040	6.430	5.802	73,409,139
2023-02-09	5.920	6.210	5.900	6.100	5.505	57,257,375
2023-02-08	5.770	5.930	5.720	5.920	5.342	21,466,000
2023-02-07	5.740	5.770	5.710	5.760	5.198	7,217,905
2023-02-06	5.760	5.780	5.730	5.740	5.180	9,708,400
2023-02-03	5.720	5.800	5.690	5.790	5.225	14,824,152

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.3000 CNY
2025-05-30	0.3500 CNY
2024-06-07	0.1500 CNY
2023-06-07	0.1500 CNY
2022-06-08	0.2000 CNY
2021-06-17	0.1000 CNY
2020-05-29	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.