Shenzhen Noposion Agrochemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 5.720 | 5.800 | 5.690 | 5.790 | 5.225 | 14,824,152 |
| 2023-02-02 | 5.660 | 5.800 | 5.640 | 5.730 | 5.171 | 22,431,744 |
| 2023-02-01 | 5.610 | 5.660 | 5.580 | 5.660 | 5.108 | 9,020,330 |
| 2023-01-31 | 5.600 | 5.620 | 5.560 | 5.610 | 5.062 | 6,781,886 |
| 2023-01-30 | 5.630 | 5.650 | 5.580 | 5.590 | 5.044 | 8,395,854 |
| 2023-01-20 | 5.560 | 5.600 | 5.550 | 5.580 | 5.035 | 6,726,300 |
| 2023-01-19 | 5.420 | 5.620 | 5.410 | 5.560 | 5.017 | 11,509,529 |
| 2023-01-18 | 5.450 | 5.490 | 5.430 | 5.450 | 4.918 | 6,118,292 |
| 2023-01-17 | 5.480 | 5.480 | 5.420 | 5.450 | 4.918 | 6,933,511 |
| 2023-01-16 | 5.430 | 5.480 | 5.400 | 5.470 | 4.936 | 8,880,571 |
| 2023-01-13 | 5.390 | 5.420 | 5.370 | 5.420 | 4.891 | 7,348,893 |
| 2023-01-12 | 5.360 | 5.420 | 5.350 | 5.380 | 4.855 | 7,506,900 |
| 2023-01-11 | 5.380 | 5.410 | 5.350 | 5.360 | 4.837 | 5,728,056 |
| 2023-01-10 | 5.460 | 5.460 | 5.330 | 5.370 | 4.846 | 14,366,550 |
| 2023-01-09 | 5.380 | 5.470 | 5.380 | 5.440 | 4.909 | 8,405,298 |
| 2023-01-06 | 5.410 | 5.430 | 5.370 | 5.390 | 4.864 | 6,220,049 |
| 2023-01-05 | 5.390 | 5.410 | 5.350 | 5.400 | 4.873 | 8,927,733 |
| 2023-01-04 | 5.330 | 5.400 | 5.300 | 5.390 | 4.864 | 11,638,357 |
| 2023-01-03 | 5.270 | 5.340 | 5.250 | 5.320 | 4.801 | 7,670,627 |
| 2022-12-30 | 5.310 | 5.310 | 5.240 | 5.270 | 4.756 | 5,984,873 |
| 2022-12-29 | 5.250 | 5.320 | 5.250 | 5.270 | 4.756 | 5,078,882 |
| 2022-12-28 | 5.390 | 5.390 | 5.250 | 5.280 | 4.765 | 6,740,731 |
| 2022-12-27 | 5.380 | 5.410 | 5.310 | 5.380 | 4.855 | 7,922,928 |
| 2022-12-26 | 5.320 | 5.390 | 5.290 | 5.350 | 4.828 | 7,053,677 |
| 2022-12-23 | 5.280 | 5.300 | 5.220 | 5.250 | 4.738 | 8,304,078 |
| 2022-12-22 | 5.440 | 5.450 | 5.250 | 5.260 | 4.747 | 9,325,815 |
| 2022-12-21 | 5.310 | 5.450 | 5.290 | 5.420 | 4.891 | 12,641,430 |
| 2022-12-20 | 5.290 | 5.350 | 5.240 | 5.290 | 4.774 | 6,229,801 |
| 2022-12-19 | 5.420 | 5.430 | 5.280 | 5.310 | 4.792 | 8,759,200 |
| 2022-12-16 | 5.450 | 5.490 | 5.390 | 5.410 | 4.882 | 9,509,210 |
| 2022-12-15 | 5.490 | 5.530 | 5.470 | 5.480 | 4.945 | 7,112,376 |
| 2022-12-14 | 5.550 | 5.600 | 5.490 | 5.500 | 4.963 | 8,109,438 |
| 2022-12-13 | 5.560 | 5.590 | 5.520 | 5.560 | 5.017 | 8,201,338 |
| 2022-12-12 | 5.670 | 5.680 | 5.550 | 5.560 | 5.017 | 10,806,742 |
| 2022-12-09 | 5.680 | 5.700 | 5.620 | 5.680 | 5.126 | 9,666,400 |
| 2022-12-08 | 5.680 | 5.750 | 5.640 | 5.680 | 5.126 | 11,380,333 |
| 2022-12-07 | 5.730 | 5.730 | 5.640 | 5.680 | 5.126 | 10,071,717 |
| 2022-12-06 | 5.690 | 5.740 | 5.650 | 5.710 | 5.153 | 11,752,636 |
| 2022-12-05 | 5.660 | 5.720 | 5.630 | 5.690 | 5.135 | 11,882,953 |
| 2022-12-02 | 5.560 | 5.630 | 5.550 | 5.630 | 5.080 | 6,571,788 |
| 2022-12-01 | 5.600 | 5.620 | 5.570 | 5.590 | 5.044 | 7,379,762 |
| 2022-11-30 | 5.550 | 5.590 | 5.540 | 5.560 | 5.017 | 6,716,583 |
| 2022-11-29 | 5.490 | 5.570 | 5.480 | 5.550 | 5.008 | 7,885,459 |
| 2022-11-28 | 5.490 | 5.500 | 5.410 | 5.470 | 4.936 | 8,179,207 |
| 2022-11-25 | 5.590 | 5.590 | 5.510 | 5.520 | 4.981 | 7,564,944 |
| 2022-11-24 | 5.580 | 5.650 | 5.560 | 5.600 | 5.053 | 7,829,315 |
| 2022-11-23 | 5.650 | 5.660 | 5.550 | 5.580 | 5.035 | 8,219,683 |
| 2022-11-22 | 5.670 | 5.680 | 5.580 | 5.600 | 5.053 | 8,090,875 |
| 2022-11-21 | 5.590 | 5.660 | 5.510 | 5.660 | 5.108 | 9,478,688 |
| 2022-11-18 | 5.650 | 5.700 | 5.580 | 5.580 | 5.035 | 10,055,732 |
| 2022-11-17 | 5.670 | 5.680 | 5.620 | 5.670 | 5.117 | 9,444,408 |
| 2022-11-16 | 5.610 | 5.780 | 5.610 | 5.680 | 5.126 | 23,662,403 |
| 2022-11-15 | 5.560 | 5.620 | 5.530 | 5.620 | 5.071 | 10,043,901 |
| 2022-11-14 | 5.600 | 5.650 | 5.540 | 5.560 | 5.017 | 11,716,350 |
| 2022-11-11 | 5.690 | 5.740 | 5.600 | 5.600 | 5.053 | 13,385,154 |
| 2022-11-10 | 5.610 | 5.670 | 5.590 | 5.630 | 5.080 | 11,853,203 |
| 2022-11-09 | 5.650 | 5.690 | 5.610 | 5.650 | 5.098 | 12,841,975 |
| 2022-11-08 | 5.610 | 5.640 | 5.550 | 5.640 | 5.089 | 14,141,159 |
| 2022-11-07 | 5.560 | 5.630 | 5.530 | 5.600 | 5.053 | 19,908,908 |
| 2022-11-04 | 5.550 | 5.590 | 5.420 | 5.550 | 5.008 | 26,178,674 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.3000 CNY |
| 2025-05-30 | 0.3500 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-07 | 0.1500 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-05-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.