Shenzhen Noposion Agrochemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	5.480	5.540	5.420	5.450	4.918	18,494,328
2022-11-01	5.240	5.690	5.160	5.490	4.954	34,515,074
2022-10-31	5.130	5.300	5.100	5.180	4.674	15,126,008
2022-10-28	5.440	5.460	5.110	5.160	4.656	31,379,878
2022-10-27	5.480	5.580	5.480	5.520	4.981	8,798,925
2022-10-26	5.380	5.580	5.370	5.500	4.963	11,649,849
2022-10-25	5.370	5.400	5.260	5.370	4.846	8,446,799
2022-10-24	5.480	5.570	5.350	5.360	4.837	9,039,286
2022-10-21	5.480	5.510	5.440	5.440	4.909	6,551,291
2022-10-20	5.510	5.540	5.430	5.470	4.936	8,248,069
2022-10-19	5.530	5.600	5.500	5.510	4.972	8,176,373
2022-10-18	5.560	5.590	5.520	5.540	4.999	7,811,600
2022-10-17	5.460	5.570	5.460	5.560	5.017	8,208,424
2022-10-14	5.500	5.540	5.470	5.520	4.981	9,080,201
2022-10-13	5.400	5.520	5.340	5.460	4.927	11,686,201
2022-10-12	5.320	5.420	5.220	5.400	4.873	9,748,555
2022-10-11	5.270	5.340	5.160	5.320	4.801	7,953,124
2022-10-10	5.370	5.420	5.240	5.250	4.738	9,291,000
2022-09-30	5.310	5.410	5.300	5.340	4.819	8,986,638
2022-09-29	5.410	5.420	5.280	5.330	4.810	10,586,696
2022-09-28	5.470	5.500	5.330	5.330	4.810	10,615,504
2022-09-27	5.400	5.500	5.360	5.480	4.945	10,109,194
2022-09-26	5.560	5.570	5.340	5.360	4.837	16,683,266
2022-09-23	5.710	5.720	5.520	5.580	5.035	12,097,681
2022-09-22	5.720	5.810	5.680	5.690	5.135	13,756,033
2022-09-21	5.630	5.770	5.530	5.740	5.180	12,925,105
2022-09-20	5.670	5.710	5.630	5.660	5.108	11,445,749
2022-09-19	5.630	5.690	5.570	5.630	5.080	12,061,950
2022-09-16	5.800	5.830	5.630	5.630	5.080	15,252,723
2022-09-15	6.090	6.120	5.750	5.800	5.234	27,776,530
2022-09-14	6.160	6.190	6.040	6.060	5.468	22,277,413
2022-09-13	6.170	6.350	6.160	6.240	5.631	21,242,100
2022-09-09	6.160	6.220	6.100	6.140	5.541	11,555,421
2022-09-08	6.290	6.310	6.140	6.160	5.559	15,287,277
2022-09-07	6.320	6.400	6.250	6.290	5.676	16,081,427
2022-09-06	6.270	6.400	6.240	6.360	5.739	20,975,673
2022-09-05	6.100	6.300	6.080	6.270	5.658	19,369,528
2022-09-02	6.180	6.210	6.050	6.120	5.523	16,584,117
2022-09-01	6.080	6.270	6.060	6.080	5.487	21,674,443
2022-08-31	6.240	6.270	6.060	6.080	5.487	22,169,400
2022-08-30	6.350	6.350	6.200	6.240	5.631	23,722,412
2022-08-29	6.350	6.400	6.240	6.380	5.757	27,887,652
2022-08-26	6.090	6.450	6.030	6.350	5.730	45,773,957
2022-08-25	6.010	6.110	5.980	6.100	5.505	18,292,088
2022-08-24	6.180	6.210	5.990	6.000	5.414	17,350,219
2022-08-23	6.140	6.180	6.060	6.180	5.577	16,577,175
2022-08-22	6.030	6.140	5.950	6.120	5.523	15,442,543
2022-08-19	6.190	6.200	5.990	6.010	5.423	22,153,392
2022-08-18	6.260	6.260	6.120	6.170	5.568	14,862,864
2022-08-17	6.330	6.370	6.210	6.230	5.622	15,983,267
2022-08-16	6.350	6.390	6.290	6.330	5.712	15,370,818
2022-08-15	6.300	6.390	6.270	6.360	5.739	20,301,300
2022-08-12	6.280	6.360	6.240	6.270	5.658	23,713,600
2022-08-11	6.140	6.300	6.110	6.300	5.685	30,312,320
2022-08-10	6.020	6.170	6.020	6.120	5.523	20,821,637
2022-08-09	5.960	6.090	5.910	6.060	5.468	25,533,648
2022-08-08	5.800	5.960	5.780	5.940	5.360	23,423,242
2022-08-05	5.780	5.820	5.710	5.810	5.243	14,919,084
2022-08-04	5.660	5.760	5.620	5.750	5.189	19,204,000
2022-08-03	5.650	5.780	5.620	5.640	5.089	17,579,234

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.3000 CNY
2025-05-30	0.3500 CNY
2024-06-07	0.1500 CNY
2023-06-07	0.1500 CNY
2022-06-08	0.2000 CNY
2021-06-17	0.1000 CNY
2020-05-29	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.